Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				0.5772	0	-0.01(-0.94%)
Jul 22, 2022	0.5827	0.5827	0.5827	0.5827	217	-0.01(-1.02%)
Jul 20, 2022				0.5887	0	-0.01(-2.10%)
Jul 18, 2022				0.6013	0	+0.03(+4.76%)
Jul 13, 2022				0.5740	0	+0.02(+3.09%)
Jun 29, 2022				0.5568	0	+0.04(+6.91%)
Jun 23, 2022				0.5208	0	+0.01(+2.14%)
Jun 21, 2022				0.5099	304,000	-0.01(-2.82%)
Jun 10, 2022				0.5247	0	-0.04(-6.39%)
Jun 03, 2022				0.5605	0	+0.01(+1.71%)
May 26, 2022				0.5511	0	+0.05(+11.02%)
May 16, 2022				0.4964	0	+0.01(+2.33%)
May 11, 2022				0.4851	0	-0.02(-3.50%)
May 09, 2022				0.5027	0	-0.05(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices