Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				0.4550	0	+0.04(+8.98%)
Jun 06, 2024	0.4175	0.4175	0.4175	0.4175	150	-0.03(-7.22%)
Jun 04, 2024				0.4500	0	+0.05(+13.92%)
Jun 03, 2024	0.4100	0.4100	0.3950	0.3950	1,100	-0.02(-5.95%)
May 31, 2024	0.4000	0.4200	0.4000	0.4200	23,859	-0.02(-5.49%)
May 29, 2024	0.4072	0.4444	0.4072	0.4444	440	+0.10(+28.81%)
May 07, 2024				0.3450	0	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices