Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.559 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		47.40	47.40	47.40	0	+1.18(+2.55%)
Jul 27, 2012	46.22	46.22	46.22	46.22	280	-0.59(-1.26%)
Jul 25, 2012		46.81	46.81	46.81	0	+0.81(+1.76%)
Jul 23, 2012		46.00	46.00	46.00	0	-0.65(-1.39%)
Jul 20, 2012	46.65	46.65	46.65	46.65	2,100	-1.88(-3.87%)
Jul 18, 2012		48.53	48.53	48.53	0	+1.63(+3.48%)
Jul 17, 2012	46.70	46.90	46.70	46.90	4,000	+1.45(+3.19%)
Jul 14, 2012		45.45	45.45	45.45	0	+0.00(+0.00%)
Jul 13, 2012	45.45	45.45	45.45	45.45	100	-0.05(-0.11%)
Jul 10, 2012		45.50	45.50	45.50	0	+1.75(+4.00%)
Jul 05, 2012		43.75	43.75	43.75	0	+0.35(+0.81%)
Jun 29, 2012	43.40	43.40	43.40	43.40	0	+0.35(+0.81%)
Jun 28, 2012	43.05	43.05	43.05	43.05	100	+1.85(+4.49%)
Jun 25, 2012		41.20	41.20	41.20	0	+0.50(+1.23%)
Jun 21, 2012		40.70	40.70	40.70	0	+0.85(+2.13%)
Jun 19, 2012		39.85	39.85	39.85	0	+0.48(+1.22%)
Jun 14, 2012		39.37	39.37	39.37	0	+0.37(+0.95%)
Jun 10, 2012		39.00	39.00	39.00	0	+0.00(+0.00%)
Jun 08, 2012	39.00	39.00	39.00	39.00	200	+0.25(+0.65%)
May 30, 2012		38.75	38.75	38.75	0	-0.15(-0.39%)
May 25, 2012		38.90	38.90	38.90	0	+0.50(+1.30%)
May 17, 2012		38.40	38.40	38.40	0	-1.35(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices