Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.723 UNCHANGED
Last Price Updated: 1:23 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 13.75 13.75 13.75 0 +0.45(+3.38%)
Jul 29, 2013 13.30 13.30 13.30 13.30 2,620 +11.74(+752.56%)
Jul 24, 2013 1.560 1.560 1.560 0 -0.07(-4.29%)
Jul 22, 2013 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 18, 2013 1.630 1.630 1.630 0 -0.01(-0.61%)
Jul 17, 2013 1.640 1.640 1.640 1.640 12,000 +0.20(+13.89%)
Jul 15, 2013 1.440 1.440 1.440 1.440 0 -0.06(-4.00%)
Jul 11, 2013 1.500 1.500 1.500 0 +0.01(+0.74%)
Jul 03, 2013 1.489 1.489 1.489 0 -0.05(-3.31%)
Jul 02, 2013 1.540 1.540 1.540 1.540 1,000 +0.14(+10.00%)
Jun 27, 2013 1.400 1.400 1.400 0 -0.07(-4.76%)
Jun 20, 2013 1.470 1.470 1.470 1.470 0 -0.09(-5.77%)
Jun 17, 2013 1.560 1.560 1.560 0 +0.12(+8.33%)
Jun 14, 2013 1.440 1.440 1.440 1.440 500 -0.07(-4.64%)
Jun 11, 2013 1.510 1.510 1.510 1.510 0 -0.01(-0.66%)
Jun 10, 2013 1.510 1.520 1.510 1.520 1,500 +0.01(+0.66%)
Jun 03, 2013 1.510 1.510 1.510 0 -0.01(-0.66%)
May 31, 2013 1.542 1.542 1.520 1.520 1,000 -0.10(-6.17%)
May 30, 2013 1.620 1.620 1.620 1.620 100 +0.02(+1.25%)
May 29, 2013 1.607 1.607 1.600 1.600 1,000 -0.11(-6.43%)
May 28, 2013 1.700 1.710 1.700 1.710 26,500 +0.09(+5.56%)
May 24, 2013 1.620 1.620 1.620 1.620 598 -0.03(-1.82%)
May 23, 2013 1.520 1.650 1.500 1.650 22,350 -0.10(-5.71%)
May 22, 2013 1.820 1.820 1.750 1.750 6,293 -0.33(-15.87%)
May 21, 2013 2.000 2.290 1.940 2.080 41,803 +0.63(+43.45%)
May 20, 2013 1.425 1.450 1.390 1.450 7,860 +0.20(+16.00%)
May 16, 2013 1.250 1.250 1.250 1.250 0 -0.04(-3.10%)
May 15, 2013 1.290 1.290 1.290 1.290 12,000 +0.08(+6.61%)
May 10, 2013 1.210 1.210 1.210 1.210 0 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.