Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED

Last Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		11.54	11.54	11.54	0	+0.64(+5.87%)
Jul 09, 2014		10.90	10.90	10.90	0	-0.10(-0.91%)
Jul 03, 2014		11.00	11.00	11.00	0	+0.28(+2.61%)
Jun 12, 2014		10.72	10.72	10.72	43	+0.01(+0.09%)
Jun 11, 2014	10.71	10.71	10.71	10.71	309	+0.14(+1.32%)
Jun 04, 2014	10.57	10.57	10.57	10.57	0	+0.56(+5.59%)
May 28, 2014		10.01	10.01	10.01	0	-0.21(-2.05%)
May 23, 2014		10.22	10.22	10.22	0	-0.22(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices