Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 7.750 7.750 7.500 7.500 700 -0.80(-9.64%)
Jul 24, 2018 8.300 8.300 8.300 0 +0.35(+4.40%)
Jul 23, 2018 7.950 7.950 7.950 7.950 101 -0.15(-1.87%)
Jul 20, 2018 8.101 8.101 8.101 8.101 700 +0.03(+0.39%)
Jul 19, 2018 8.070 8.070 8.070 8.070 2,500 +0.00(+0.00%)
Jul 18, 2018 7.990 8.070 7.990 8.070 10,456 +0.57(+7.60%)
Jul 05, 2018 7.500 7.500 7.500 0 -0.40(-5.06%)
Jun 29, 2018 7.900 7.900 7.900 0 +0.05(+0.64%)
Jun 26, 2018 7.850 7.850 7.850 0 -0.21(-2.61%)
Jun 22, 2018 8.060 8.060 8.060 0 +0.28(+3.60%)
Jun 21, 2018 7.780 7.780 7.780 7.780 750 -0.08(-1.02%)
Jun 20, 2018 7.860 7.860 7.860 7.860 350 +0.08(+1.04%)
Jun 18, 2018 7.779 7.779 7.779 0 -0.18(-2.28%)
Jun 15, 2018 7.960 7.960 7.960 7.960 1,000 -0.04(-0.50%)
Jun 14, 2018 7.950 8.000 7.939 8.000 4,298 +0.14(+1.78%)
Jun 13, 2018 7.950 7.950 7.860 7.860 3,620 +0.11(+1.40%)
Jun 06, 2018 7.751 7.751 7.751 4 +0.33(+4.46%)
May 29, 2018 7.420 7.420 7.420 0 -0.23(-3.01%)
May 25, 2018 7.650 7.650 7.650 0 +0.01(+0.13%)
May 24, 2018 7.770 7.770 7.640 7.640 4,460 -0.29(-3.66%)
May 23, 2018 7.930 7.930 7.930 7.930 400 -0.05(-0.63%)
May 22, 2018 8.020 8.020 7.980 7.980 2,030 -0.02(-0.25%)
May 21, 2018 8.000 8.000 8.000 8.000 505 +0.15(+1.91%)
May 17, 2018 7.850 7.850 7.850 0 +0.06(+0.77%)
May 15, 2018 7.790 7.790 7.790 0 +0.06(+0.74%)
May 10, 2018 7.732 7.732 7.732 0 +0.51(+7.10%)
May 09, 2018 7.210 7.220 7.210 7.220 650 -0.02(-0.28%)
May 07, 2018 7.240 7.240 7.240 0 +0.01(+0.09%)
May 03, 2018 7.234 7.234 7.234 0 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.