Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				4.050	0	+0.03(+0.75%)
Jul 27, 2023				4.020	72	-0.11(-2.55%)
Jul 26, 2023	4.100	4.125	4.100	4.125	1,075	+0.31(+8.27%)
Jul 24, 2023				3.810	0	+0.23(+6.42%)
Jul 20, 2023				3.580	0	-0.03(-0.83%)
Jul 11, 2023				3.610	0	+0.04(+1.12%)
Jul 07, 2023				3.570	0	+0.08(+2.29%)
Jul 06, 2023	3.490	3.490	3.490	3.490	254	-0.06(-1.69%)
Jul 03, 2023				3.550	0	+0.10(+2.90%)
Jun 29, 2023				3.450	25	+0.17(+5.31%)
Jun 23, 2023				3.276	0	-0.13(-3.93%)
Jun 22, 2023	3.410	3.410	3.410	3.410	500	-0.04(-1.16%)
Jun 20, 2023				3.450	0	-0.08(-2.27%)
Jun 14, 2023				3.530	0	-0.36(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices