Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.50	30.50	30.50	30.50	100	+0.50(+1.67%)
Jul 30, 2018	30.00	30.00	30.00	30.00	5	+0.05(+0.17%)
Jul 27, 2018	29.95	29.95	29.95	29.95	100	+0.40(+1.35%)
Jul 26, 2018	29.55	29.55	29.55	29.55	100	+0.35(+1.20%)
Jul 25, 2018	29.35	29.35	29.20	29.20	1,060	+1.70(+6.18%)
Jul 09, 2018		27.50	27.50	27.50	0	+2.50(+10.00%)
Jun 12, 2018		25.00	25.00	25.00	0	-0.60(-2.34%)
Jun 11, 2018	25.60	25.60	25.60	25.60	297	-1.60(-5.88%)
May 31, 2018		27.20	27.20	27.20	0	+0.55(+2.06%)
May 23, 2018		26.65	26.65	26.65	0	-0.80(-2.91%)
May 21, 2018		27.45	27.45	27.45	0	-0.96(-3.36%)
May 17, 2018		28.41	28.41	28.41	0	-0.69(-2.37%)
May 15, 2018		29.09	29.09	29.09	0	-0.11(-0.36%)
May 14, 2018	29.20	29.20	29.20	29.20	6	+1.50(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices