Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		35.20	35.20	35.20	0	+0.20(+0.57%)
Jul 24, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 23, 2019	35.00	35.00	35.00	35.00	343	+0.00(+0.00%)
Jul 17, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 15, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 11, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 09, 2019		35.00	35.00	35.00	0	+0.20(+0.57%)
Jul 08, 2019		34.80	34.80	34.80	155	+0.00(+0.00%)
Jul 01, 2019		34.80	34.80	34.80	0	+0.00(+0.00%)
Jun 28, 2019		34.80	34.80	34.80	50	+0.00(+0.00%)
Jun 20, 2019		34.80	34.80	34.80	0	+0.00(+0.00%)
Jun 19, 2019	34.80	34.80	34.80	34.80	210	+0.00(+0.00%)
Jun 18, 2019	35.00	35.00	34.80	34.80	2,205	-1.20(-3.33%)
May 29, 2019		36.00	36.00	36.00	0	+1.39(+4.02%)
May 28, 2019	34.61	34.61	34.61	34.61	200	+0.04(+0.12%)
May 24, 2019	34.75	34.75	34.57	34.57	500	-0.20(-0.58%)
May 16, 2019		34.77	34.77	34.77	0	+0.00(+0.00%)
May 15, 2019	34.57	34.77	34.57	34.77	290	-3.13(-8.26%)
May 08, 2019		37.90	37.90	37.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices