Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

44.00 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				44.00	6	+0.00(+0.00%)
May 01, 2024	45.00	45.00	44.00	44.00	394	-1.00(-2.22%)
Apr 30, 2024	46.50	46.50	45.00	45.00	445	-1.00(-2.17%)
Apr 25, 2024				46.00	0	+0.00(+0.00%)
Apr 24, 2024	50.00	50.00	46.00	46.00	1,278	-4.00(-8.00%)
Apr 22, 2024				50.00	1	+0.00(+0.00%)
Apr 10, 2024				50.00	0	+0.00(+0.00%)
Apr 09, 2024	50.00	50.00	50.00	50.00	104	+4.00(+8.70%)
Apr 02, 2024				46.00	0	-0.24(-0.52%)
Apr 01, 2024	46.24	46.24	46.24	46.24	150	+1.24(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices