Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.7973 0.7973 0.7973 0 +0.03(+3.54%)
Jul 22, 2016 0.7700 0.7700 0.7700 0 -0.08(-9.41%)
Jul 19, 2016 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jul 18, 2016 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Jul 15, 2016 0.8800 0.8800 0.8800 0.8800 900 +0.03(+3.53%)
Jul 05, 2016 0.8500 0.8500 0.8500 0.8500 155 -0.09(-10.05%)
Jun 29, 2016 0.9450 0.9450 0.9450 0 +0.06(+6.78%)
Jun 16, 2016 0.8850 0.8850 0.8850 0 -0.06(-6.84%)
Jun 09, 2016 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Jun 01, 2016 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
May 19, 2016 0.9800 0.9800 0.9800 0 -0.08(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.