Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.5579 +0.0279 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4750 0.5233 0.4623 0.5100 135,723 +0.02(+4.66%)
Jul 28, 2023 0.4500 0.4999 0.4500 0.4873 300,114 +0.04(+7.93%)
Jul 27, 2023 0.4850 0.4850 0.4515 0.4515 115,441 -0.01(-2.69%)
Jul 26, 2023 0.4700 0.4830 0.4550 0.4640 84,482 +0.00(+0.65%)
Jul 25, 2023 0.4690 0.4778 0.4500 0.4610 58,469 -0.00(-0.17%)
Jul 24, 2023 0.4700 0.4800 0.4500 0.4618 143,566 -0.01(-3.06%)
Jul 21, 2023 0.4800 0.4892 0.4700 0.4764 57,290 -0.01(-2.64%)
Jul 20, 2023 0.4900 0.4900 0.4600 0.4893 71,905 +0.00(+0.47%)
Jul 19, 2023 0.4942 0.5000 0.4817 0.4870 104,938 -0.01(-1.62%)
Jul 18, 2023 0.4800 0.5000 0.4801 0.4950 72,360 +0.01(+1.85%)
Jul 17, 2023 0.4800 0.4995 0.4800 0.4860 59,752 +0.01(+1.19%)
Jul 14, 2023 0.5180 0.5184 0.4705 0.4803 156,457 -0.04(-7.46%)
Jul 13, 2023 0.5244 0.5497 0.4950 0.5190 180,258 -0.01(-2.09%)
Jul 12, 2023 0.4990 0.5500 0.4900 0.5301 174,723 +0.03(+6.45%)
Jul 11, 2023 0.5000 0.5195 0.4800 0.4980 106,254 +0.00(+0.34%)
Jul 10, 2023 0.5029 0.5200 0.4705 0.4963 145,737 -0.01(-2.36%)
Jul 07, 2023 0.4980 0.5311 0.4705 0.5083 48,250 +0.02(+3.76%)
Jul 06, 2023 0.4900 0.5100 0.4800 0.4899 64,002 -0.02(-3.56%)
Jul 05, 2023 0.4927 0.5130 0.4815 0.5080 77,970 +0.00(+0.00%)
Jul 03, 2023 0.4980 0.5100 0.4902 0.5080 43,322 +0.01(+2.73%)
Jun 30, 2023 0.4850 0.4945 0.4752 0.4945 50,970 +0.01(+1.83%)
Jun 29, 2023 0.4960 0.4960 0.4702 0.4856 82,833 -0.01(-1.30%)
Jun 28, 2023 0.4999 0.4999 0.4601 0.4920 75,419 +0.01(+2.54%)
Jun 27, 2023 0.4980 0.5000 0.4600 0.4798 216,095 -0.02(-3.21%)
Jun 26, 2023 0.4900 0.5159 0.4700 0.4957 97,712 -0.00(-0.86%)
Jun 23, 2023 0.5199 0.5199 0.4800 0.5000 100,683 -0.01(-1.96%)
Jun 22, 2023 0.5045 0.5183 0.4900 0.5100 92,734 -0.00(-0.20%)
Jun 21, 2023 0.5100 0.5300 0.5000 0.5110 87,177 -0.02(-3.75%)
Jun 20, 2023 0.5300 0.5450 0.5170 0.5309 87,258 -0.01(-0.95%)
Jun 16, 2023 0.5577 0.5577 0.5200 0.5360 176,453 -0.02(-3.39%)
Jun 15, 2023 0.5250 0.5709 0.5200 0.5548 210,824 +0.01(+2.74%)
Jun 14, 2023 0.5741 0.5760 0.5200 0.5400 274,479 -0.03(-5.84%)
Jun 13, 2023 0.5544 0.5790 0.5401 0.5735 127,290 +0.01(+1.99%)
Jun 12, 2023 0.5700 0.5750 0.5500 0.5623 100,825 +0.00(+0.41%)
Jun 09, 2023 0.5800 0.5879 0.5575 0.5600 152,572 -0.01(-2.10%)
Jun 08, 2023 0.5888 0.5889 0.5600 0.5720 118,071 -0.02(-2.85%)
Jun 07, 2023 0.6370 0.6600 0.5575 0.5888 2,232,190 -0.03(-5.58%)
Jun 06, 2023 0.6600 0.6701 0.6000 0.6236 150,148 -0.04(-6.24%)
Jun 05, 2023 0.6600 0.6651 0.6372 0.6651 42,479 +0.00(+0.00%)
Jun 02, 2023 0.6400 0.6651 0.6200 0.6651 114,439 +0.04(+5.57%)
Jun 01, 2023 0.6000 0.6300 0.5902 0.6300 89,106 +0.02(+3.28%)
May 31, 2023 0.5988 0.6100 0.5900 0.6100 88,025 +0.01(+1.67%)
May 30, 2023 0.6000 0.6100 0.5800 0.6000 178,412 +0.01(+1.88%)
May 26, 2023 0.5999 0.5999 0.5801 0.5889 142,876 +0.00(+0.24%)
May 25, 2023 0.6200 0.6296 0.5600 0.5875 318,755 -0.01(-2.08%)
May 24, 2023 0.6320 0.6400 0.6000 0.6000 154,295 -0.05(-7.68%)
May 23, 2023 0.6489 0.6500 0.6252 0.6499 159,093 +0.02(+2.43%)
May 22, 2023 0.6300 0.6468 0.6100 0.6345 185,720 -0.01(-2.22%)
May 19, 2023 0.6290 0.6600 0.5852 0.6489 296,525 +0.02(+2.51%)
May 18, 2023 0.5600 0.6330 0.5575 0.6330 644,861 +0.06(+11.05%)
May 17, 2023 0.5750 0.5900 0.5402 0.5700 420,716 +0.00(+0.00%)
May 16, 2023 0.5800 0.6180 0.5500 0.5700 864,704 -0.06(-9.52%)
May 15, 2023 0.7200 0.7200 0.6000 0.6300 1,405,749 -0.10(-13.83%)
May 12, 2023 0.7000 0.7700 0.6510 0.7311 4,031,742 -0.17(-18.77%)
May 11, 2023 1.020 1.400 0.7702 0.9000 69,590,816 +0.37(+69.81%)
May 10, 2023 0.5300 0.5569 0.4902 0.5300 208,964 +0.00(+0.66%)
May 09, 2023 0.5400 0.5744 0.5049 0.5265 49,800 +0.02(+4.69%)
May 08, 2023 0.5279 0.5400 0.5000 0.5029 148,038 -0.03(-4.74%)
May 05, 2023 0.5400 0.5499 0.5026 0.5279 71,162 -0.01(-2.24%)
May 04, 2023 0.5500 0.5896 0.5202 0.5400 103,184 -0.06(-9.56%)
May 03, 2023 0.5900 0.6000 0.4453 0.5971 965,683 +0.01(+1.20%)
May 02, 2023 0.5600 0.5900 0.5610 0.5900 90,210 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.