Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vox Royalty Corp (NQ: VOXR )

2.220 -0.031 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.240	2.265	2.210	2.220	92,645	-0.03(-1.38%)
May 30, 2024	2.270	2.300	2.170	2.251	164,044	-0.02(-0.84%)
May 29, 2024	2.330	2.335	2.240	2.270	176,746	-0.07(-2.99%)
May 28, 2024	2.310	2.350	2.275	2.340	123,491	+0.05(+2.18%)
May 24, 2024	2.200	2.330	2.200	2.290	138,692	-0.02(-0.87%)
May 23, 2024	2.300	2.340	2.160	2.310	508,141	+0.06(+2.67%)
May 22, 2024	2.350	2.380	2.220	2.250	227,479	-0.05(-2.17%)
May 21, 2024	2.450	2.450	2.200	2.300	329,609	-0.11(-4.56%)
May 20, 2024	2.300	2.430	2.250	2.410	235,390	+0.14(+5.93%)
May 17, 2024	2.090	2.280	2.050	2.275	625,953	+0.17(+7.82%)
May 16, 2024	2.140	2.150	2.050	2.110	253,938	-0.03(-1.40%)
May 15, 2024	2.110	2.140	2.060	2.140	154,407	+0.05(+2.39%)
May 14, 2024	2.000	2.110	1.975	2.090	421,861	+0.08(+3.98%)
May 13, 2024	2.040	2.040	1.970	2.010	153,844	-0.05(-2.43%)
May 10, 2024	2.000	2.070	1.970	2.060	289,018	+0.06(+3.00%)
May 09, 2024	2.030	2.050	1.950	2.000	187,939	-0.04(-1.96%)
May 08, 2024	2.000	2.040	1.960	2.040	198,242	+0.03(+1.49%)
May 07, 2024	2.050	2.050	1.940	2.010	352,730	-0.04(-1.95%)
May 06, 2024	2.070	2.070	1.940	2.050	203,160	+0.05(+2.50%)
May 03, 2024	1.980	2.035	1.930	2.000	179,502	-0.01(-0.50%)
May 02, 2024	2.020	2.050	1.930	2.010	138,580	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vox Royalty Corp (NQ: VOXR )

Historical Prices