Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.8500 +0.0890 (+11.70%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.7690	0.7699	0.7500	0.7610	42,144	+0.01(+0.78%)
May 22, 2024	0.7300	0.7750	0.7300	0.7551	50,714	+0.01(+0.68%)
May 21, 2024	0.7900	0.7929	0.7300	0.7500	25,752	-0.01(-1.32%)
May 20, 2024	0.7900	0.8162	0.7400	0.7600	69,500	-0.02(-2.90%)
May 17, 2024	0.8300	0.8300	0.7827	0.7827	33,759	-0.04(-4.55%)
May 16, 2024	0.8000	0.8299	0.7800	0.8200	64,333	+0.00(+0.00%)
May 15, 2024	0.8239	0.8500	0.7750	0.8200	26,419	-0.01(-0.73%)
May 14, 2024	0.7800	0.8300	0.7671	0.8260	53,484	+0.05(+6.76%)
May 13, 2024	0.7900	0.8000	0.7567	0.7737	41,067	-0.01(-0.82%)
May 10, 2024	0.7860	0.8100	0.7700	0.7801	27,105	-0.02(-2.49%)
May 09, 2024	0.7900	0.8260	0.7860	0.8000	30,008	-0.01(-1.23%)
May 08, 2024	0.8380	0.8380	0.7850	0.8100	41,516	-0.01(-1.22%)
May 07, 2024	0.8001	0.8459	0.8001	0.8200	26,395	-0.00(-0.01%)
May 06, 2024	0.8360	0.8708	0.7900	0.8201	64,504	-0.04(-4.64%)
May 03, 2024	0.8700	0.8700	0.8228	0.8600	19,006	+0.01(+1.20%)
May 02, 2024	0.8200	0.8633	0.8000	0.8498	62,745	+0.05(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices