Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.560	2.560	2.540	2.540	628	-0.06(-2.31%)
May 30, 2024	2.550	2.790	2.550	2.600	2,515	+0.05(+1.96%)
May 29, 2024	2.570	2.800	2.550	2.550	763	+0.00(+0.00%)
May 28, 2024	2.800	2.800	2.550	2.550	973	+0.02(+0.79%)
May 24, 2024	2.530	2.530	2.530	2.530	162	-0.02(-0.78%)
May 22, 2024				2.550	0	+0.02(+0.79%)
May 21, 2024	2.800	2.800	2.530	2.530	428	-0.07(-2.82%)
May 20, 2024	2.603	2.603	2.603	2.603	1,069	+0.10(+4.14%)
May 17, 2024	2.560	2.800	2.500	2.500	4,912	+0.00(+0.00%)
May 16, 2024	2.550	2.550	2.500	2.500	627	-0.17(-6.54%)
May 15, 2024	2.675	2.675	2.675	2.675	879	-0.12(-4.15%)
May 14, 2024	2.723	2.791	2.723	2.791	3,633	-0.05(-1.76%)
May 10, 2024				2.841	107	+0.14(+5.21%)
May 09, 2024	2.698	2.700	2.698	2.700	1,537	-0.10(-3.57%)
May 08, 2024	2.620	2.940	2.501	2.800	5,303	+0.02(+0.72%)
May 07, 2024	2.900	3.240	2.765	2.780	16,065	+0.08(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices