Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mill City Ventures III, Ltd. - Common Stock (NQ:MCVT)

1.920 +0.040 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.950 1.950 1.882 1.920 15,441 +0.04(+2.13%)
Jul 10, 2025 1.940 1.960 1.870 1.880 14,116 -0.04(-2.08%)
Jul 09, 2025 1.870 1.950 1.870 1.920 75,287 +0.08(+4.35%)
Jul 08, 2025 1.890 1.890 1.800 1.840 44,243 -0.05(-2.65%)
Jul 07, 2025 1.810 1.890 1.800 1.890 23,396 +0.07(+3.85%)
Jul 03, 2025 1.860 1.860 1.820 1.820 5,296 -0.01(-0.55%)
Jul 02, 2025 1.800 1.850 1.800 1.830 11,496 +0.02(+1.10%)
Jul 01, 2025 1.800 1.840 1.790 1.810 10,181 -0.02(-1.09%)
Jun 30, 2025 1.870 1.870 1.780 1.830 18,638 +0.00(+0.00%)
Jun 27, 2025 1.860 1.920 1.790 1.830 31,406 -0.03(-1.61%)
Jun 26, 2025 1.860 1.860 1.770 1.860 35,116 +0.04(+2.20%)
Jun 25, 2025 1.900 1.900 1.820 1.820 9,247 -0.08(-4.21%)
Jun 24, 2025 1.880 1.910 1.850 1.900 15,468 +0.05(+2.70%)
Jun 23, 2025 1.900 1.900 1.842 1.850 7,600 -0.05(-2.63%)
Jun 20, 2025 1.880 1.905 1.850 1.900 27,385 +0.02(+1.06%)
Jun 18, 2025 1.850 1.880 1.840 1.880 3,460 -0.01(-0.53%)
Jun 17, 2025 1.820 1.900 1.820 1.890 12,620 +0.06(+3.28%)
Jun 16, 2025 1.930 1.930 1.820 1.830 8,661 -0.04(-2.14%)
Jun 13, 2025 1.850 1.910 1.823 1.870 11,143 -0.04(-2.02%)
Jun 12, 2025 1.890 1.930 1.810 1.909 5,132 +0.00(+0.00%)
Jun 11, 2025 1.910 1.950 1.850 1.909 11,210 -0.03(-1.71%)
Jun 10, 2025 1.900 1.950 1.900 1.942 18,238 +0.02(+0.87%)
Jun 09, 2025 1.910 1.950 1.900 1.925 14,139 +0.03(+1.32%)
Jun 06, 2025 1.840 1.901 1.810 1.900 54,947 +0.04(+2.17%)
Jun 05, 2025 1.800 1.860 1.790 1.860 14,756 +0.07(+3.89%)
Jun 04, 2025 1.780 1.810 1.780 1.790 5,209 -0.05(-2.85%)
Jun 03, 2025 1.860 1.860 1.770 1.843 6,045 +0.04(+2.36%)
Jun 02, 2025 1.790 1.830 1.780 1.800 11,302 +0.00(+0.00%)
May 30, 2025 1.850 1.855 1.770 1.800 48,217 -0.07(-3.62%)
May 29, 2025 1.900 1.900 1.840 1.868 13,086 +0.03(+1.51%)
May 28, 2025 1.900 1.900 1.770 1.840 30,938 +0.01(+0.55%)
May 27, 2025 1.900 1.900 1.820 1.830 11,661 -0.03(-1.61%)
May 23, 2025 1.900 1.910 1.820 1.860 20,171 -0.04(-2.11%)
May 22, 2025 1.890 1.910 1.840 1.900 50,183 -0.02(-1.04%)
May 21, 2025 1.880 1.930 1.830 1.920 56,887 +0.05(+2.67%)
May 20, 2025 1.830 1.884 1.790 1.870 38,273 +0.06(+3.31%)
May 19, 2025 1.840 1.850 1.770 1.810 31,909 +0.00(+0.00%)
May 16, 2025 1.740 1.880 1.730 1.810 96,416 +0.07(+4.02%)
May 15, 2025 1.700 1.740 1.630 1.740 19,358 +0.09(+5.45%)
May 14, 2025 1.710 1.710 1.630 1.650 20,013 +0.04(+2.48%)
May 13, 2025 1.550 1.650 1.550 1.610 28,384 +0.05(+3.01%)
May 12, 2025 1.560 1.610 1.550 1.563 12,707 -0.01(-0.76%)
May 09, 2025 1.570 1.610 1.560 1.575 8,843 +0.00(+0.32%)
May 08, 2025 1.580 1.600 1.564 1.570 4,341 +0.02(+1.21%)
May 07, 2025 1.550 1.555 1.550 1.551 4,566 -0.03(-1.82%)
May 06, 2025 1.560 1.580 1.540 1.580 1,775 -0.00(-0.23%)
May 05, 2025 1.599 1.600 1.530 1.584 16,998 -0.00(-0.07%)
May 02, 2025 1.570 1.590 1.550 1.585 6,092 +0.03(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.