Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.5600 +0.0150 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.6000 0.6000 0.5580 0.5600 62,999 +0.02(+2.75%)
Jun 06, 2024 0.5490 0.5700 0.5450 0.5450 19,713 -0.00(-0.73%)
Jun 05, 2024 0.4900 0.5500 0.4900 0.5490 8,546 +0.05(+9.80%)
Jun 04, 2024 0.5060 0.5100 0.4654 0.5000 12,612 -0.01(-0.99%)
Jun 03, 2024 0.4987 0.5400 0.4901 0.5050 29,731 +0.03(+6.32%)
May 31, 2024 0.4240 0.5000 0.4240 0.4750 11,455 +0.04(+10.21%)
May 30, 2024 0.4600 0.4600 0.4280 0.4310 11,977 -0.02(-4.12%)
May 29, 2024 0.4260 0.4500 0.4024 0.4495 43,512 +0.01(+3.31%)
May 28, 2024 0.4540 0.4548 0.4000 0.4351 25,628 +0.00(+0.72%)
May 24, 2024 0.4500 0.4500 0.4301 0.4320 47,438 -0.03(-7.10%)
May 23, 2024 0.4640 0.4700 0.4351 0.4650 193,653 +0.01(+3.10%)
May 22, 2024 0.4800 0.5500 0.4300 0.4510 76,693 +0.00(+0.00%)
May 21, 2024 0.4800 0.4899 0.4496 0.4510 57,512 -0.02(-4.02%)
May 20, 2024 0.5200 0.5200 0.4401 0.4699 20,848 +0.00(+1.05%)
May 17, 2024 0.4700 0.5000 0.4575 0.4650 31,434 -0.00(-1.04%)
May 16, 2024 0.4600 0.5100 0.4510 0.4699 8,838 +0.00(+0.30%)
May 15, 2024 0.4700 0.4820 0.4600 0.4685 47,318 -0.00(-0.32%)
May 14, 2024 0.4999 0.4999 0.4600 0.4700 29,292 -0.00(-0.21%)
May 13, 2024 0.4900 0.4990 0.4700 0.4710 17,188 +0.01(+2.17%)
May 10, 2024 0.5100 0.5100 0.4601 0.4610 9,876 -0.01(-2.95%)
May 09, 2024 0.4900 0.5388 0.4526 0.4750 6,850 +0.01(+1.06%)
May 08, 2024 0.4770 0.4800 0.4610 0.4700 31,709 +0.00(+0.00%)
May 07, 2024 0.4300 0.5307 0.4300 0.4700 11,205 +0.00(+0.00%)
May 06, 2024 0.5000 0.5000 0.4500 0.4700 8,039 -0.02(-3.19%)
May 03, 2024 0.4300 0.5000 0.4126 0.4855 10,807 +0.03(+6.07%)
May 02, 2024 0.4530 0.5500 0.4104 0.4577 22,334 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.