Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

7.955 -0.225 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.480 8.500 8.160 8.180 519,020 -0.37(-4.33%)
Jun 05, 2024 8.620 8.630 8.445 8.550 211,895 -0.01(-0.12%)
Jun 04, 2024 8.900 8.960 8.550 8.560 196,904 -0.39(-4.36%)
Jun 03, 2024 9.020 9.040 8.851 8.950 143,413 +0.00(+0.00%)
May 31, 2024 8.850 8.970 8.660 8.950 209,380 +0.15(+1.70%)
May 30, 2024 8.730 8.850 8.691 8.800 217,593 +0.07(+0.80%)
May 29, 2024 8.930 8.980 8.650 8.730 318,931 -0.28(-3.11%)
May 28, 2024 8.750 9.050 8.640 9.010 227,252 +0.36(+4.16%)
May 24, 2024 8.470 8.670 8.430 8.650 116,898 +0.19(+2.25%)
May 23, 2024 8.600 8.665 8.400 8.460 176,757 -0.09(-1.05%)
May 22, 2024 8.720 8.850 8.530 8.550 171,666 -0.13(-1.50%)
May 21, 2024 8.750 8.850 8.520 8.680 231,178 -0.03(-0.34%)
May 20, 2024 8.710 8.790 8.600 8.710 118,097 -0.02(-0.23%)
May 17, 2024 8.800 8.950 8.671 8.730 229,021 -0.07(-0.80%)
May 16, 2024 8.790 8.900 8.740 8.800 125,840 +0.02(+0.23%)
May 15, 2024 8.900 8.965 8.680 8.780 194,457 -0.01(-0.11%)
May 14, 2024 8.730 8.860 8.580 8.790 383,835 +0.08(+0.92%)
May 13, 2024 8.900 9.010 8.690 8.710 251,252 -0.10(-1.14%)
May 10, 2024 9.170 9.330 8.600 8.810 465,638 -0.37(-4.03%)
May 09, 2024 10.04 10.04 9.050 9.180 560,818 -0.77(-7.74%)
May 08, 2024 9.720 10.09 9.650 9.950 301,827 +0.19(+1.95%)
May 07, 2024 9.870 10.05 9.690 9.760 340,094 -0.08(-0.81%)
May 06, 2024 9.900 9.970 9.740 9.840 445,546 -0.06(-0.61%)
May 03, 2024 10.08 10.24 9.850 9.900 296,074 -0.05(-0.50%)
May 02, 2024 10.20 10.25 9.860 9.950 311,609 -0.17(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.