Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corporation - Common Stock (NQ:PBPB)

10.67 +0.08 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.47 10.75 10.46 10.67 123,493 +0.08(+0.76%)
May 29, 2025 10.66 10.80 10.49 10.59 187,753 -0.01(-0.09%)
May 28, 2025 10.61 10.78 10.48 10.60 130,053 +0.05(+0.47%)
May 27, 2025 10.05 10.56 9.953 10.55 176,580 +0.67(+6.78%)
May 23, 2025 9.750 9.960 9.750 9.880 94,352 -0.06(-0.60%)
May 22, 2025 9.950 10.10 9.900 9.940 108,218 -0.07(-0.70%)
May 21, 2025 10.06 10.26 9.945 10.01 152,472 -0.23(-2.25%)
May 20, 2025 10.14 10.27 10.10 10.24 99,690 +0.06(+0.59%)
May 19, 2025 10.11 10.30 9.943 10.18 159,543 -0.05(-0.49%)
May 16, 2025 10.24 10.44 10.21 10.23 168,812 -0.01(-0.10%)
May 15, 2025 10.17 10.33 10.11 10.24 134,529 +0.06(+0.59%)
May 14, 2025 10.28 10.29 10.05 10.18 154,673 -0.13(-1.26%)
May 13, 2025 10.26 10.44 10.19 10.31 173,430 +0.19(+1.88%)
May 12, 2025 10.41 10.41 9.910 10.12 195,566 +0.25(+2.53%)
May 09, 2025 10.21 10.21 9.680 9.870 251,273 -0.24(-2.37%)
May 08, 2025 9.790 10.61 9.532 10.11 610,031 +1.55(+18.11%)
May 07, 2025 8.500 8.625 8.350 8.560 304,775 +0.12(+1.42%)
May 06, 2025 8.540 8.540 8.240 8.440 221,657 -0.17(-1.97%)
May 05, 2025 8.700 8.750 8.581 8.610 152,783 -0.11(-1.26%)
May 02, 2025 8.400 8.840 8.400 8.720 273,756 +0.42(+5.06%)
May 01, 2025 8.100 8.335 8.060 8.300 252,129 +0.20(+2.47%)
Apr 30, 2025 7.990 8.155 7.750 8.100 212,261 +0.03(+0.37%)
Apr 29, 2025 8.040 8.150 8.020 8.070 182,354 -0.06(-0.74%)
Apr 28, 2025 8.300 8.460 8.050 8.130 121,938 -0.15(-1.81%)
Apr 25, 2025 8.090 8.690 7.930 8.280 171,165 +0.19(+2.35%)
Apr 24, 2025 8.170 8.344 7.970 8.090 203,175 -0.08(-0.98%)
Apr 23, 2025 8.470 8.525 8.150 8.170 232,750 -0.06(-0.73%)
Apr 22, 2025 7.980 8.250 7.935 8.230 212,741 +0.33(+4.11%)
Apr 21, 2025 7.940 7.960 7.600 7.905 314,690 -0.10(-1.31%)
Apr 17, 2025 7.900 8.080 7.740 8.010 213,522 +0.12(+1.52%)
Apr 16, 2025 7.960 8.075 7.830 7.890 316,580 -0.16(-1.99%)
Apr 15, 2025 8.030 8.205 7.970 8.050 299,225 +0.00(+0.00%)
Apr 14, 2025 8.350 8.440 7.980 8.050 243,063 -0.19(-2.31%)
Apr 11, 2025 8.450 8.585 8.030 8.240 218,343 -0.22(-2.60%)
Apr 10, 2025 8.480 8.570 8.150 8.460 271,834 -0.27(-3.09%)
Apr 09, 2025 8.250 8.860 7.830 8.730 486,713 +0.38(+4.55%)
Apr 08, 2025 9.390 9.390 8.230 8.350 483,616 -0.70(-7.73%)
Apr 07, 2025 8.380 9.280 8.380 9.050 655,607 +0.11(+1.23%)
Apr 04, 2025 8.970 9.170 8.740 8.940 615,985 -0.47(-4.99%)
Apr 03, 2025 9.310 9.470 8.980 9.410 373,588 -0.46(-4.66%)
Apr 02, 2025 9.720 9.910 9.390 9.870 235,229 +0.06(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.