Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.814	4.834	4.810	4.818	29,115	-0.02(-0.37%)
Jul 30, 2012	4.825	4.845	4.821	4.835	49,019	-0.01(-0.30%)
Jul 27, 2012	4.778	4.868	4.778	4.850	43,339	+0.05(+1.12%)
Jul 26, 2012	4.707	4.796	4.707	4.796	69,485	+0.10(+2.21%)
Jul 25, 2012	4.674	4.703	4.671	4.692	59,170	-0.00(-0.08%)
Jul 24, 2012	4.717	4.721	4.656	4.696	65,026	-0.04(-0.91%)
Jul 23, 2012	4.682	4.739	4.653	4.739	81,301	+0.05(+1.07%)
Jul 20, 2012	4.714	4.714	4.674	4.689	65,051	-0.02(-0.46%)
Jul 19, 2012	4.724	4.724	4.678	4.710	72,198	-0.01(-0.15%)
Jul 18, 2012	4.692	4.735	4.685	4.717	106,033	+0.00(+0.00%)
Jul 17, 2012	4.760	4.760	4.692	4.717	85,897	-0.01(-0.23%)
Jul 16, 2012	4.678	4.746	4.667	4.728	125,185	+0.01(+0.23%)
Jul 13, 2012	4.703	4.717	4.674	4.717	51,755	+0.03(+0.61%)
Jul 12, 2012	4.710	4.710	4.653	4.689	110,724	-0.03(-0.68%)
Jul 11, 2012	4.707	4.753	4.699	4.721	127,585	-0.01(-0.23%)
Jul 10, 2012	4.739	4.789	4.689	4.732	105,977	-0.03(-0.68%)
Jul 09, 2012	4.674	4.796	4.655	4.764	155,438	+0.08(+1.60%)
Jul 06, 2012	4.692	4.710	4.674	4.689	40,087	-0.05(-1.13%)
Jul 05, 2012	4.707	4.753	4.707	4.742	90,954	-0.01(-0.30%)
Jul 03, 2012	4.710	4.766	4.710	4.757	71,027	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices