Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.930 +0.060 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.890 7.220 6.870 7.000 25,881 +0.11(+1.60%)
Jul 30, 2018 6.780 7.130 6.780 6.890 25,723 +0.18(+2.68%)
Jul 27, 2018 6.920 6.920 6.700 6.710 10,300 -0.28(-4.01%)
Jul 26, 2018 7.030 7.030 6.960 6.990 7,588 -0.03(-0.43%)
Jul 25, 2018 7.065 7.110 6.950 7.020 7,324 +0.02(+0.29%)
Jul 24, 2018 7.090 7.110 6.920 7.000 17,055 +0.00(+0.00%)
Jul 23, 2018 7.250 7.250 6.970 7.000 41,046 -0.24(-3.31%)
Jul 20, 2018 7.020 7.265 7.020 7.240 24,953 +0.21(+2.99%)
Jul 19, 2018 6.990 7.060 6.930 7.030 22,802 +0.08(+1.15%)
Jul 18, 2018 7.100 7.120 6.915 6.950 7,850 -0.17(-2.39%)
Jul 17, 2018 6.960 7.160 6.950 7.120 9,328 +0.17(+2.45%)
Jul 16, 2018 7.010 7.160 6.900 6.950 19,361 +0.00(+0.00%)
Jul 13, 2018 7.000 7.190 6.940 6.950 26,799 -0.10(-1.42%)
Jul 12, 2018 6.900 7.140 6.820 7.050 30,680 +0.26(+3.83%)
Jul 11, 2018 7.110 7.120 6.760 6.790 31,621 -0.32(-4.50%)
Jul 10, 2018 7.090 7.290 6.926 7.110 51,262 +0.21(+3.04%)
Jul 09, 2018 7.000 7.000 6.840 6.900 42,409 -0.17(-2.40%)
Jul 06, 2018 7.690 7.690 6.950 7.070 42,247 +0.07(+1.00%)
Jul 05, 2018 6.990 7.060 6.920 7.000 50,630 +0.03(+0.43%)
Jul 03, 2018 6.970 6.970 6.970 0 +0.40(+6.09%)
Jul 02, 2018 6.500 6.910 6.340 6.570 39,845 +0.02(+0.31%)
Jun 29, 2018 6.570 6.570 6.260 6.550 25,224 -0.07(-1.06%)
Jun 28, 2018 6.210 6.660 6.210 6.620 34,876 +0.37(+5.92%)
Jun 27, 2018 6.060 6.587 5.610 6.250 91,231 +0.15(+2.46%)
Jun 26, 2018 5.740 6.920 5.500 6.100 64,887 +0.42(+7.39%)
Jun 25, 2018 6.190 6.190 5.620 5.680 64,637 -0.64(-10.13%)
Jun 22, 2018 6.230 6.870 5.780 6.320 1,052,103 +0.12(+1.94%)
Jun 21, 2018 6.050 6.250 5.775 6.200 42,898 +0.14(+2.31%)
Jun 20, 2018 5.750 6.200 5.750 6.060 33,606 +0.19(+3.24%)
Jun 19, 2018 5.950 5.990 5.590 5.870 29,559 +0.30(+5.39%)
Jun 18, 2018 5.750 6.080 5.560 5.570 14,995 -0.26(-4.46%)
Jun 15, 2018 6.150 5.830 5.830 17,721 -0.24(-3.95%)
Jun 14, 2018 6.050 6.230 6.000 6.070 24,294 -0.04(-0.65%)
Jun 13, 2018 6.490 6.490 6.060 6.110 26,000 +0.05(+0.83%)
Jun 12, 2018 6.010 6.250 5.630 6.060 44,429 +0.01(+0.17%)
Jun 11, 2018 5.640 6.060 5.590 6.050 97,706 +0.45(+8.04%)
Jun 08, 2018 5.540 5.730 5.300 5.600 64,696 +0.26(+4.87%)
Jun 07, 2018 5.380 5.470 5.260 5.340 65,631 +0.00(+0.00%)
Jun 06, 2018 5.310 5.400 5.280 5.340 32,081 +0.03(+0.56%)
Jun 05, 2018 5.090 5.540 5.030 5.310 82,642 -0.19(-3.45%)
Jun 04, 2018 5.560 5.650 5.240 5.500 57,496 +0.20(+3.77%)
Jun 01, 2018 5.338 5.570 5.010 5.300 62,543 +0.05(+0.95%)
May 31, 2018 5.240 5.500 5.068 5.250 89,613 -0.19(-3.49%)
May 30, 2018 5.490 5.490 5.210 5.440 16,757 +0.14(+2.64%)
May 29, 2018 5.700 5.700 5.210 5.300 50,603 -0.40(-7.02%)
May 25, 2018 5.700 5.700 5.700 0 +0.30(+5.56%)
May 24, 2018 5.450 5.720 5.160 5.400 19,203 +0.13(+2.47%)
May 23, 2018 5.850 5.850 5.180 5.270 48,563 -0.48(-8.35%)
May 22, 2018 5.480 5.810 5.160 5.750 68,703 +0.34(+6.28%)
May 21, 2018 5.300 5.640 5.050 5.410 98,119 +0.11(+2.08%)
May 18, 2018 5.370 5.454 5.000 5.300 112,319 -0.08(-1.49%)
May 17, 2018 5.750 5.750 5.210 5.380 117,094 -0.23(-4.10%)
May 16, 2018 5.850 5.850 5.480 5.610 52,349 -0.24(-4.10%)
May 15, 2018 6.410 6.410 5.750 5.850 68,467 -0.60(-9.30%)
May 14, 2018 6.638 6.710 6.250 6.450 166,163 -0.38(-5.56%)
May 11, 2018 7.000 7.310 6.584 6.830 39,817 -0.42(-5.79%)
May 10, 2018 7.920 8.070 7.240 7.250 20,132 -0.68(-8.58%)
May 09, 2018 8.069 8.069 7.474 7.930 30,082 -0.07(-0.88%)
May 08, 2018 7.710 8.060 7.710 8.000 7,401 -0.08(-0.99%)
May 07, 2018 7.210 8.135 7.210 8.080 9,991 +0.29(+3.72%)
May 04, 2018 7.800 7.940 7.558 7.790 10,037 +0.03(+0.39%)
May 03, 2018 7.699 7.990 7.610 7.760 26,189 -0.07(-0.89%)
May 02, 2018 7.790 7.990 7.345 7.830 19,897 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.