Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.530 +0.170 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.380 5.410 5.210 5.260 25,322 -0.13(-2.41%)
Jul 28, 2022 5.350 5.460 5.270 5.390 19,663 +0.01(+0.19%)
Jul 27, 2022 5.120 5.435 5.120 5.380 36,031 +0.23(+4.47%)
Jul 26, 2022 5.120 5.280 5.080 5.150 24,787 +0.04(+0.78%)
Jul 25, 2022 5.150 5.530 5.100 5.110 54,847 -0.03(-0.58%)
Jul 22, 2022 5.520 5.520 5.100 5.140 26,336 -0.36(-6.55%)
Jul 21, 2022 5.390 5.500 5.360 5.500 37,668 +0.07(+1.29%)
Jul 20, 2022 5.430 5.490 5.319 5.430 19,748 +0.03(+0.56%)
Jul 19, 2022 5.290 5.490 5.290 5.400 26,820 +0.21(+4.05%)
Jul 18, 2022 5.450 5.500 5.180 5.190 23,872 -0.25(-4.60%)
Jul 15, 2022 5.160 5.546 5.050 5.440 47,085 +0.42(+8.37%)
Jul 14, 2022 5.000 5.080 4.800 5.020 50,384 +0.01(+0.20%)
Jul 13, 2022 5.000 5.110 4.950 5.010 41,209 -0.03(-0.60%)
Jul 12, 2022 5.386 5.386 5.030 5.040 14,774 +0.01(+0.20%)
Jul 11, 2022 5.100 5.360 5.000 5.030 27,480 -0.13(-2.52%)
Jul 08, 2022 5.100 5.310 5.100 5.160 16,284 +0.01(+0.19%)
Jul 07, 2022 5.310 5.330 5.150 5.150 25,832 -0.18(-3.38%)
Jul 06, 2022 5.180 5.360 5.180 5.330 45,793 +0.15(+2.90%)
Jul 05, 2022 4.950 5.240 4.830 5.180 52,452 +0.17(+3.39%)
Jul 01, 2022 5.450 5.450 4.960 5.010 66,978 -0.21(-4.02%)
Jun 30, 2022 5.210 5.650 5.140 5.220 100,324 -0.08(-1.51%)
Jun 29, 2022 5.360 5.440 5.100 5.300 66,216 -0.09(-1.67%)
Jun 28, 2022 6.010 6.010 5.380 5.390 45,785 -0.63(-10.47%)
Jun 27, 2022 6.000 6.420 5.750 6.020 61,053 +0.05(+0.84%)
Jun 24, 2022 5.500 6.090 5.460 5.970 301,447 +0.48(+8.74%)
Jun 23, 2022 5.090 5.550 4.970 5.490 126,561 +0.40(+7.86%)
Jun 22, 2022 4.980 5.090 4.980 5.090 49,153 +0.05(+0.99%)
Jun 21, 2022 4.910 5.090 4.910 5.040 81,523 +0.17(+3.49%)
Jun 17, 2022 4.800 5.010 4.760 4.870 73,789 +0.06(+1.25%)
Jun 16, 2022 4.740 4.830 4.710 4.810 43,060 -0.13(-2.63%)
Jun 15, 2022 5.090 5.090 4.815 4.940 55,444 -0.10(-1.98%)
Jun 14, 2022 5.040 5.090 5.000 5.040 56,237 +0.05(+1.00%)
Jun 13, 2022 4.760 5.040 4.740 4.990 84,574 +0.19(+3.96%)
Jun 10, 2022 4.950 5.004 4.670 4.800 146,800 -0.15(-3.03%)
Jun 09, 2022 5.030 5.060 4.950 4.950 57,233 -0.12(-2.37%)
Jun 08, 2022 5.080 5.180 4.990 5.070 88,962 +0.00(+0.00%)
Jun 07, 2022 5.020 5.190 5.020 5.070 152,545 +0.01(+0.20%)
Jun 06, 2022 5.150 5.170 5.040 5.060 72,799 -0.07(-1.36%)
Jun 03, 2022 5.225 5.225 5.050 5.130 41,310 -0.10(-1.91%)
Jun 02, 2022 5.300 5.300 5.170 5.230 30,385 +0.01(+0.19%)
Jun 01, 2022 5.300 5.500 5.170 5.220 25,623 -0.09(-1.69%)
May 31, 2022 5.390 5.390 5.240 5.310 36,682 -0.11(-2.03%)
May 27, 2022 5.340 5.800 5.220 5.420 34,646 +0.19(+3.63%)
May 26, 2022 5.250 5.325 5.160 5.230 46,380 +0.04(+0.77%)
May 25, 2022 5.190 5.380 5.190 5.190 53,585 +0.02(+0.39%)
May 24, 2022 5.310 5.310 5.020 5.170 80,226 -0.20(-3.72%)
May 23, 2022 5.700 5.740 5.360 5.370 43,116 -0.24(-4.28%)
May 20, 2022 5.540 5.740 5.300 5.610 70,111 +0.19(+3.51%)
May 19, 2022 5.540 5.690 5.340 5.420 133,395 -0.12(-2.17%)
May 18, 2022 5.690 5.730 5.460 5.540 48,610 -0.24(-4.15%)
May 17, 2022 5.690 5.950 5.645 5.780 22,202 +0.15(+2.66%)
May 16, 2022 5.450 5.700 5.450 5.630 41,854 +0.12(+2.18%)
May 13, 2022 5.440 5.593 5.380 5.510 32,529 +0.10(+1.85%)
May 12, 2022 5.200 5.460 5.200 5.410 68,351 +0.18(+3.44%)
May 11, 2022 5.250 5.351 5.070 5.230 71,403 -0.03(-0.57%)
May 10, 2022 5.300 5.830 4.950 5.260 74,358 +0.02(+0.38%)
May 09, 2022 5.400 5.440 5.120 5.240 108,041 -0.20(-3.68%)
May 06, 2022 5.500 5.570 5.420 5.440 22,369 -0.08(-1.45%)
May 05, 2022 5.600 5.780 5.410 5.520 64,579 -0.18(-3.16%)
May 04, 2022 5.610 5.730 5.435 5.700 64,553 +0.05(+0.88%)
May 03, 2022 5.680 5.710 5.500 5.650 48,464 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.