Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.8949 +0.0799 (+9.80%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7400 0.7500 0.7112 0.7410 39,221 +0.01(+1.09%)
Jul 28, 2023 0.7390 0.7390 0.6880 0.7330 34,311 +0.03(+3.53%)
Jul 27, 2023 0.7440 0.7445 0.6899 0.7080 71,919 -0.02(-3.01%)
Jul 26, 2023 0.7300 0.7300 0.7000 0.7300 54,542 -0.00(-0.15%)
Jul 25, 2023 0.7230 0.7580 0.7230 0.7311 94,331 -0.03(-3.68%)
Jul 24, 2023 0.8169 0.8169 0.6721 0.7590 126,427 -0.02(-2.44%)
Jul 21, 2023 0.7823 0.8080 0.7600 0.7780 66,112 -0.00(-0.26%)
Jul 20, 2023 0.8278 0.8300 0.7700 0.7800 128,123 -0.04(-5.34%)
Jul 19, 2023 0.8400 0.8400 0.8100 0.8240 109,545 +0.01(+1.72%)
Jul 18, 2023 0.8559 0.8599 0.7700 0.8101 277,499 -0.06(-6.63%)
Jul 17, 2023 0.9838 1.020 0.8500 0.8676 479,946 -0.13(-13.24%)
Jul 14, 2023 0.9900 1.100 0.8800 1.000 4,617,543 +0.15(+17.10%)
Jul 13, 2023 0.8100 0.8600 0.8061 0.8540 59,893 +0.05(+6.75%)
Jul 12, 2023 0.8302 0.8302 0.7900 0.8000 29,025 -0.00(-0.50%)
Jul 11, 2023 0.8000 0.8040 0.7715 0.8040 56,357 +0.02(+3.08%)
Jul 10, 2023 0.8070 0.8070 0.7800 0.7800 12,582 -0.03(-3.35%)
Jul 07, 2023 0.8057 0.8334 0.7825 0.8070 70,140 -0.01(-1.59%)
Jul 06, 2023 0.8100 0.8479 0.7540 0.8200 108,976 +0.01(+1.23%)
Jul 05, 2023 0.8230 0.8500 0.8100 0.8100 54,004 -0.01(-1.58%)
Jul 03, 2023 0.8168 0.8580 0.8168 0.8230 30,196 -0.03(-3.74%)
Jun 30, 2023 0.8700 0.8700 0.8050 0.8550 199,809 -0.02(-1.72%)
Jun 29, 2023 0.8700 0.8700 0.8450 0.8700 23,207 -0.01(-1.13%)
Jun 28, 2023 0.8600 0.8900 0.8275 0.8799 27,478 +0.01(+1.72%)
Jun 27, 2023 0.8650 0.8650 0.8300 0.8650 65,158 +0.00(+0.56%)
Jun 26, 2023 0.8700 0.8700 0.8272 0.8602 28,282 -0.01(-1.13%)
Jun 23, 2023 0.8900 0.8900 0.8398 0.8700 46,356 -0.01(-1.14%)
Jun 22, 2023 0.8657 0.8800 0.8393 0.8800 140,777 +0.02(+1.97%)
Jun 21, 2023 0.8600 0.8679 0.8300 0.8630 88,742 -0.01(-0.80%)
Jun 20, 2023 0.8700 0.8997 0.8440 0.8700 149,659 -0.03(-3.30%)
Jun 16, 2023 0.8767 0.8997 0.8250 0.8997 144,207 +0.05(+6.44%)
Jun 15, 2023 0.8300 0.8600 0.8106 0.8453 127,657 -0.15(-15.46%)
May 08, 2023 1.000 1.000 0.9616 0.9999 18,677 +0.01(+0.86%)
May 05, 2023 0.9701 1.000 0.9701 0.9914 10,414 +0.02(+2.21%)
May 04, 2023 0.9700 0.9900 0.9600 0.9700 7,323 +0.01(+1.04%)
May 03, 2023 1.000 1.000 0.9600 0.9600 11,037 -0.00(-0.01%)
May 02, 2023 0.9900 1.030 0.9532 0.9601 13,196 -0.08(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.