Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.60 +0.12 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.985 10.09 9.918 10.07 21,957,224 +0.12(+1.25%)
Jul 28, 2023 9.995 9.995 9.870 9.947 8,370,517 +0.07(+0.68%)
Jul 27, 2023 9.995 10.05 9.832 9.880 6,671,491 -0.14(-1.43%)
Jul 26, 2023 9.975 10.11 9.918 10.02 7,091,338 +0.07(+0.67%)
Jul 25, 2023 10.09 10.13 9.899 9.956 8,218,127 -0.20(-1.98%)
Jul 24, 2023 10.00 10.26 9.995 10.16 6,996,026 +0.13(+1.34%)
Jul 21, 2023 10.03 10.09 9.937 10.02 5,098,180 +0.01(+0.09%)
Jul 20, 2023 10.10 10.17 9.975 10.01 7,160,348 +0.04(+0.38%)
Jul 19, 2023 9.832 10.06 9.803 9.975 8,587,435 +0.24(+2.46%)
Jul 18, 2023 9.583 9.861 9.526 9.736 8,607,794 +0.16(+1.70%)
Jul 17, 2023 9.660 9.660 9.480 9.574 6,253,854 -0.14(-1.48%)
Jul 14, 2023 9.746 9.775 9.669 9.717 5,913,183 -0.12(-1.26%)
Jul 13, 2023 9.803 9.880 9.779 9.842 6,324,871 +0.05(+0.49%)
Jul 12, 2023 9.899 9.995 9.755 9.794 6,297,196 -0.01(-0.10%)
Jul 11, 2023 9.564 9.861 9.550 9.803 16,063,579 +0.31(+3.22%)
Jul 10, 2023 9.440 9.507 9.373 9.497 10,053,107 +0.07(+0.71%)
Jul 07, 2023 9.392 9.555 9.392 9.430 11,200,072 +0.02(+0.20%)
Jul 06, 2023 9.392 9.469 9.296 9.411 6,998,130 -0.07(-0.71%)
Jul 05, 2023 9.392 9.526 9.287 9.478 7,155,485 +0.02(+0.20%)
Jul 03, 2023 9.516 9.579 9.440 9.459 4,361,777 -0.09(-0.90%)
Jun 30, 2023 9.555 9.583 9.459 9.545 8,140,416 +0.07(+0.71%)
Jun 29, 2023 9.268 9.492 9.258 9.478 7,053,487 +0.18(+1.95%)
Jun 28, 2023 9.402 9.488 9.229 9.296 7,248,218 -0.12(-1.32%)
Jun 27, 2023 9.344 9.478 9.277 9.421 5,394,032 +0.00(+0.00%)
Jun 26, 2023 9.325 9.468 9.258 9.421 7,722,580 +0.09(+0.92%)
Jun 23, 2023 9.344 9.459 9.162 9.335 13,473,936 -0.28(-2.89%)
Jun 22, 2023 9.669 9.688 9.555 9.612 6,232,331 -0.06(-0.59%)
Jun 21, 2023 9.736 9.751 9.564 9.669 10,837,596 -0.08(-0.79%)
Jun 20, 2023 9.755 9.832 9.650 9.746 15,372,135 -0.10(-0.97%)
Jun 16, 2023 9.564 9.870 9.545 9.842 24,725,260 +0.33(+3.52%)
Jun 15, 2023 9.335 9.526 9.325 9.507 9,633,436 +0.17(+1.84%)
Jun 14, 2023 9.268 9.440 9.234 9.335 11,540,681 +0.12(+1.35%)
Jun 13, 2023 8.990 9.277 8.947 9.210 17,691,050 +0.22(+2.45%)
Jun 12, 2023 8.981 9.124 8.914 8.990 7,626,215 +0.02(+0.21%)
Jun 09, 2023 9.048 9.076 8.933 8.971 6,845,085 -0.13(-1.47%)
Jun 08, 2023 9.277 9.296 9.009 9.105 6,439,861 -0.18(-1.96%)
Jun 07, 2023 9.105 9.325 9.076 9.287 13,220,635 +0.19(+2.10%)
Jun 06, 2023 8.962 9.134 8.914 9.096 8,588,672 +0.17(+1.93%)
Jun 05, 2023 8.971 8.971 8.837 8.923 8,197,936 +0.00(+0.00%)
Jun 02, 2023 8.847 8.942 8.804 8.923 10,654,111 +0.14(+1.63%)
Jun 01, 2023 8.751 8.809 8.598 8.780 8,912,184 +0.03(+0.33%)
May 31, 2023 8.713 8.813 8.684 8.751 15,942,889 -0.03(-0.33%)
May 30, 2023 8.665 8.809 8.603 8.780 10,802,239 +0.07(+0.77%)
May 26, 2023 8.665 8.775 8.632 8.713 9,920,986 +0.08(+0.89%)
May 25, 2023 8.531 8.660 8.455 8.636 9,963,426 +0.00(+0.00%)
May 24, 2023 8.809 8.809 8.555 8.636 6,832,235 -0.20(-2.27%)
May 23, 2023 8.942 9.019 8.823 8.837 7,656,315 -0.11(-1.18%)
May 22, 2023 8.980 9.131 8.914 8.942 11,094,566 +0.13(+1.50%)
May 19, 2023 8.905 9.037 8.777 8.810 10,153,993 -0.04(-0.43%)
May 18, 2023 8.773 8.876 8.716 8.848 8,524,915 +0.07(+0.75%)
May 17, 2023 8.678 8.834 8.612 8.782 12,547,378 +0.14(+1.64%)
May 16, 2023 8.839 8.839 8.631 8.640 6,209,643 -0.21(-2.35%)
May 15, 2023 8.791 8.905 8.754 8.848 7,452,133 +0.08(+0.97%)
May 12, 2023 8.857 8.876 8.735 8.763 8,049,767 -0.08(-0.85%)
May 11, 2023 9.018 9.027 8.744 8.839 10,119,785 -0.22(-2.40%)
May 10, 2023 9.254 9.273 8.744 9.056 17,476,784 -0.14(-1.54%)
May 09, 2023 9.197 9.297 9.089 9.197 12,721,689 -0.08(-0.81%)
May 08, 2023 9.065 9.528 8.839 9.273 25,443,422 +0.51(+5.82%)
May 05, 2023 8.593 8.777 8.593 8.763 14,976,234 +0.25(+2.94%)
May 04, 2023 8.612 8.631 8.451 8.513 9,740,663 -0.12(-1.37%)
May 03, 2023 8.650 8.735 8.593 8.631 10,958,341 +0.02(+0.22%)
May 02, 2023 8.820 8.839 8.433 8.612 10,110,304 -0.23(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.