Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Montauk Renewables Inc (NQ: MNTK )

5.255 +0.085 (+1.64%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.100	5.200	5.020	5.170	165,502	+0.10(+1.97%)
May 23, 2024	5.030	5.085	4.890	5.070	254,536	+0.04(+0.80%)
May 22, 2024	4.930	5.080	4.890	5.030	199,651	+0.03(+0.60%)
May 21, 2024	4.860	5.070	4.840	5.000	260,797	+0.13(+2.77%)
May 20, 2024	4.880	4.990	4.770	4.865	225,104	-0.01(-0.31%)
May 17, 2024	4.900	4.980	4.840	4.880	174,507	-0.01(-0.20%)
May 16, 2024	4.770	4.900	4.760	4.890	232,840	+0.10(+2.09%)
May 15, 2024	4.900	4.950	4.710	4.790	410,635	-0.02(-0.42%)
May 14, 2024	4.750	4.940	4.680	4.810	370,260	+0.13(+2.78%)
May 13, 2024	4.710	4.960	4.660	4.680	356,645	+0.01(+0.21%)
May 10, 2024	4.390	4.819	4.330	4.670	562,756	+0.47(+11.19%)
May 09, 2024	4.080	4.240	4.030	4.200	315,569	+0.14(+3.45%)
May 08, 2024	4.050	4.220	4.030	4.060	322,664	-0.05(-1.22%)
May 07, 2024	3.950	4.140	3.950	4.110	364,193	+0.18(+4.58%)
May 06, 2024	4.010	4.060	3.920	3.930	136,663	-0.05(-1.26%)
May 03, 2024	3.860	4.000	3.810	3.980	189,220	+0.22(+5.85%)
May 02, 2024	3.730	3.800	3.680	3.760	138,399	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Montauk Renewables Inc (NQ: MNTK )

Historical Prices