Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.410 -0.040 (-1.16%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 3.400 3.520 3.400 3.450 5,150 -0.07(-1.99%)
Jun 04, 2024 3.520 3.670 3.410 3.520 7,934 +0.00(+0.00%)
Jun 03, 2024 3.700 3.830 3.500 3.520 17,958 -0.15(-4.09%)
May 31, 2024 3.700 3.770 3.500 3.670 9,919 +0.07(+1.96%)
May 30, 2024 3.700 3.840 3.580 3.599 15,734 +0.01(+0.26%)
May 29, 2024 4.000 4.000 3.550 3.590 14,424 -0.24(-6.27%)
May 28, 2024 4.040 4.162 3.801 3.830 24,404 -0.21(-5.20%)
May 24, 2024 3.990 4.100 3.790 4.040 29,343 +0.16(+4.12%)
May 23, 2024 3.710 4.008 3.610 3.880 18,728 +0.07(+1.84%)
May 22, 2024 3.510 3.810 3.470 3.810 25,995 +0.24(+6.72%)
May 21, 2024 3.560 3.690 3.560 3.570 6,776 -0.15(-4.03%)
May 20, 2024 3.690 3.888 3.560 3.720 10,917 +0.00(+0.00%)
May 17, 2024 3.800 3.823 3.720 3.720 6,759 -0.11(-2.87%)
May 16, 2024 3.760 3.890 3.760 3.830 7,107 -0.04(-1.03%)
May 15, 2024 3.730 3.890 3.730 3.870 12,722 +0.15(+4.03%)
May 14, 2024 3.780 3.900 3.510 3.720 11,891 -0.05(-1.33%)
May 13, 2024 3.810 3.819 3.640 3.770 10,468 +0.05(+1.34%)
May 10, 2024 3.670 3.780 3.650 3.720 6,204 -0.05(-1.33%)
May 09, 2024 3.800 3.841 3.700 3.770 2,925 -0.10(-2.58%)
May 08, 2024 3.910 3.950 3.810 3.870 9,856 -0.04(-1.02%)
May 07, 2024 3.900 4.060 3.600 3.910 23,128 +0.00(+0.00%)
May 06, 2024 3.990 4.160 3.870 3.910 19,408 -0.04(-1.01%)
May 03, 2024 3.900 3.990 3.850 3.950 16,026 +0.06(+1.54%)
May 02, 2024 4.050 4.050 3.890 3.890 7,567 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.