Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universe Pharmaceuticals Inc (NQ: UPC )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.350	2.437	2.300	2.300	15,842	-0.14(-5.74%)
Jun 10, 2024	2.500	2.690	2.360	2.440	35,131	-0.04(-1.61%)
Jun 07, 2024	2.800	2.800	2.480	2.480	105,213	+0.18(+7.83%)
Jun 06, 2024	2.180	2.360	2.115	2.300	40,820	+0.24(+11.65%)
Jun 05, 2024	2.110	2.290	2.040	2.060	31,107	-0.16(-7.21%)
Jun 04, 2024	2.580	2.600	2.160	2.220	38,571	-0.37(-14.29%)
Jun 03, 2024	2.900	2.900	2.540	2.590	28,059	-0.33(-11.39%)
May 31, 2024	2.690	2.940	2.400	2.923	76,503	+0.25(+9.48%)
May 30, 2024	2.800	2.810	2.621	2.670	39,203	-0.11(-3.96%)
May 29, 2024	2.800	2.810	2.750	2.780	23,143	+0.03(+1.09%)
May 28, 2024	2.800	2.990	2.640	2.750	123,187	+0.35(+14.58%)
May 24, 2024	2.630	2.650	2.370	2.400	9,134	-0.10(-4.00%)
May 23, 2024	2.560	2.560	2.360	2.500	2,477	+0.01(+0.40%)
May 22, 2024	2.565	2.565	2.360	2.490	10,215	-0.06(-2.35%)
May 21, 2024	2.350	2.560	2.296	2.550	8,993	+0.22(+9.44%)
May 20, 2024	2.550	2.670	2.330	2.330	3,936	-0.26(-10.04%)
May 17, 2024	2.450	2.610	2.310	2.590	14,726	+0.08(+3.19%)
May 16, 2024	2.700	2.700	2.350	2.510	11,082	-0.07(-2.71%)
May 15, 2024	2.590	2.950	2.513	2.580	86,440	-0.04(-1.71%)
May 14, 2024	2.420	2.750	2.340	2.625	68,679	+0.29(+12.42%)
May 13, 2024	2.180	2.390	2.180	2.335	10,104	+0.17(+7.60%)
May 10, 2024	2.170	2.170	2.170	2.170	922	+0.02(+0.93%)
May 09, 2024	2.280	2.350	2.130	2.150	7,895	-0.20(-8.51%)
May 08, 2024	2.110	2.420	2.060	2.350	84,637	+0.03(+1.29%)
May 07, 2024	2.340	2.340	2.040	2.320	6,588	+0.14(+6.42%)
May 06, 2024	2.273	2.273	2.170	2.180	5,518	+0.03(+1.40%)
May 03, 2024	2.100	2.180	2.098	2.150	15,146	-0.02(-0.92%)
May 02, 2024	2.390	2.450	2.130	2.170	81,689	-0.09(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc (NQ: UPC )

Historical Prices