Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5751 -0.0049 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.597 2.200 1.201 1.256 4,459,278 +0.06(+4.67%)
Jul 28, 2023 1.104 1.215 1.103 1.200 98,877 +0.06(+5.45%)
Jul 27, 2023 1.190 1.190 1.060 1.138 158,503 -0.02(-1.90%)
Jul 26, 2023 1.123 1.179 1.120 1.160 98,846 -0.01(-0.51%)
Jul 25, 2023 1.130 1.220 1.083 1.166 160,487 -0.00(-0.34%)
Jul 24, 2023 1.080 1.198 1.008 1.170 537,247 -0.09(-7.07%)
Jul 21, 2023 1.250 1.270 1.201 1.259 264,106 +0.00(+0.00%)
Jul 20, 2023 1.260 1.269 1.201 1.259 116,630 -0.01(-0.47%)
Jul 19, 2023 1.246 1.270 1.190 1.265 131,773 +0.02(+2.02%)
Jul 18, 2023 1.232 1.346 1.200 1.240 172,634 -0.03(-2.36%)
Jul 17, 2023 1.220 1.298 1.200 1.270 100,833 +0.02(+1.68%)
Jul 14, 2023 1.282 1.300 1.161 1.249 262,944 -0.10(-7.41%)
Jul 13, 2023 1.510 1.550 1.190 1.349 1,611,866 -0.15(-10.01%)
Jul 12, 2023 1.470 1.569 1.375 1.499 373,961 +0.03(+1.97%)
Jul 11, 2023 1.420 1.470 1.350 1.470 172,224 +0.00(+0.07%)
Jul 10, 2023 1.379 1.475 1.353 1.469 196,288 +0.06(+4.18%)
Jul 07, 2023 1.370 1.501 1.290 1.410 260,317 +0.06(+4.37%)
Jul 06, 2023 1.430 1.485 1.315 1.351 185,481 -0.08(-5.46%)
Jul 05, 2023 1.430 1.430 1.366 1.429 108,417 +0.01(+0.35%)
Jul 03, 2023 1.455 1.491 1.350 1.424 136,749 +0.01(+0.71%)
Jun 30, 2023 1.475 1.495 1.357 1.414 124,890 -0.05(-3.08%)
Jun 29, 2023 1.509 1.519 1.412 1.459 77,752 -0.09(-5.87%)
Jun 28, 2023 1.489 1.550 1.401 1.550 132,423 +0.08(+5.44%)
Jun 27, 2023 1.436 1.600 1.361 1.470 125,636 +0.05(+3.52%)
Jun 26, 2023 1.418 1.445 1.350 1.420 121,066 +0.04(+3.27%)
Jun 23, 2023 1.429 1.485 1.350 1.375 151,082 -0.04(-3.03%)
Jun 22, 2023 1.433 1.462 1.359 1.418 119,564 -0.04(-2.94%)
Jun 21, 2023 1.554 1.554 1.366 1.461 156,959 -0.04(-2.60%)
Jun 20, 2023 1.649 1.649 1.408 1.500 132,832 -0.20(-11.76%)
Jun 16, 2023 1.490 1.750 1.451 1.700 217,644 +0.17(+11.11%)
Jun 15, 2023 1.440 1.530 1.350 1.530 195,409 +0.12(+8.51%)
Jun 14, 2023 1.406 1.468 1.350 1.410 143,332 -0.04(-2.76%)
Jun 13, 2023 1.430 1.470 1.366 1.450 87,728 +0.02(+1.19%)
Jun 12, 2023 1.417 1.480 1.368 1.433 149,941 -0.01(-1.04%)
Jun 09, 2023 1.487 1.515 1.350 1.448 264,370 -0.07(-4.74%)
Jun 08, 2023 1.820 1.820 1.450 1.520 341,685 -0.19(-11.11%)
Jun 07, 2023 1.722 1.793 1.555 1.710 127,316 -0.08(-4.47%)
Jun 06, 2023 1.500 1.812 1.450 1.790 326,884 +0.20(+12.65%)
Jun 05, 2023 1.500 1.593 1.444 1.589 190,958 -0.01(-0.69%)
Jun 02, 2023 1.476 1.650 1.350 1.600 328,699 +0.15(+10.65%)
Jun 01, 2023 1.896 1.896 1.220 1.446 1,164,070 -0.28(-16.42%)
May 31, 2023 2.160 2.160 1.580 1.730 438,754 -0.46(-21.00%)
May 30, 2023 2.140 2.199 1.900 2.190 40,068 +0.04(+1.91%)
May 26, 2023 2.290 2.290 2.000 2.149 81,896 -0.01(-0.51%)
May 25, 2023 2.242 2.250 1.950 2.160 107,468 -0.04(-1.73%)
May 24, 2023 2.050 2.198 1.880 2.198 120,984 +0.15(+7.22%)
May 23, 2023 2.124 2.124 1.800 2.050 230,544 -0.10(-4.65%)
May 22, 2023 2.550 2.650 1.622 2.150 1,184,031 -0.32(-12.92%)
May 19, 2023 2.440 2.550 2.304 2.469 69,585 -0.03(-1.24%)
May 18, 2023 2.456 2.597 2.410 2.500 84,943 -0.02(-0.99%)
May 17, 2023 2.430 2.649 2.403 2.525 102,547 +0.04(+1.49%)
May 16, 2023 2.600 2.648 2.300 2.488 115,220 -0.18(-6.68%)
May 15, 2023 2.580 2.750 2.350 2.666 153,452 +0.07(+2.54%)
May 12, 2023 2.600 2.620 2.324 2.600 176,469 +0.00(+0.00%)
May 11, 2023 2.690 2.690 2.505 2.600 117,039 -0.08(-2.99%)
May 10, 2023 2.650 2.690 2.500 2.680 137,720 -0.01(-0.26%)
May 09, 2023 2.879 2.886 2.622 2.687 82,525 -0.11(-4.04%)
May 08, 2023 2.734 2.900 2.665 2.800 133,024 +0.00(+0.00%)
May 05, 2023 2.909 2.909 2.712 2.800 119,692 -0.20(-6.64%)
May 04, 2023 2.917 3.000 2.700 2.999 157,535 +0.08(+2.78%)
May 03, 2023 2.800 2.949 2.550 2.918 221,524 -0.03(-0.88%)
May 02, 2023 3.530 3.603 2.822 2.944 361,958 -0.51(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.