Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xilio Therapeutics Inc (NQ: XLO )

1.080 +0.150 (+16.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.9300	1.090	0.8801	1.080	229,612	+0.15(+16.12%)
May 30, 2024	0.9201	0.9400	0.8600	0.9301	219,877	-0.01(-0.63%)
May 29, 2024	0.9108	0.9398	0.8641	0.9360	175,441	+0.02(+2.04%)
May 28, 2024	1.050	1.110	0.8366	0.9173	633,627	-0.13(-12.64%)
May 24, 2024	1.080	1.120	1.030	1.050	111,384	-0.02(-1.87%)
May 23, 2024	1.130	1.150	1.060	1.070	52,947	-0.08(-6.96%)
May 22, 2024	1.180	1.181	1.060	1.150	315,381	-0.05(-4.17%)
May 21, 2024	1.230	1.260	1.180	1.200	52,456	-0.05(-4.00%)
May 20, 2024	1.140	1.300	1.062	1.250	341,344	+0.11(+9.65%)
May 17, 2024	1.100	1.180	1.060	1.140	117,004	+0.06(+5.56%)
May 16, 2024	1.100	1.140	1.040	1.080	224,300	-0.04(-3.57%)
May 15, 2024	1.090	1.150	1.090	1.120	118,047	+0.03(+2.75%)
May 14, 2024	1.060	1.140	1.060	1.090	125,352	-0.03(-2.68%)
May 13, 2024	1.170	1.183	1.012	1.120	273,595	-0.06(-5.08%)
May 10, 2024	1.300	1.300	1.110	1.180	230,498	-0.08(-6.35%)
May 09, 2024	1.210	1.320	1.160	1.260	217,083	+0.05(+4.13%)
May 08, 2024	1.290	1.290	1.160	1.210	157,669	-0.05(-3.97%)
May 07, 2024	1.260	1.290	1.250	1.260	101,843	+0.01(+0.80%)
May 06, 2024	1.180	1.280	1.180	1.250	286,726	+0.07(+5.93%)
May 03, 2024	1.060	1.220	1.040	1.180	265,432	+0.13(+12.38%)
May 02, 2024	1.090	1.120	1.040	1.050	184,318	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xilio Therapeutics Inc (NQ: XLO )

Historical Prices