Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.6800 -0.0020 (-0.29%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.7190 0.7190 0.6813 0.6820 112,064 -0.01(-2.11%)
Jul 25, 2025 0.6931 0.6975 0.6700 0.6967 175,189 +0.01(+0.96%)
Jul 24, 2025 0.6900 0.6962 0.6801 0.6901 327,160 +0.00(+0.09%)
Jul 23, 2025 0.6900 0.7000 0.6710 0.6895 229,586 -0.01(-1.50%)
Jul 22, 2025 0.6950 0.7084 0.6619 0.7000 659,913 +0.00(+0.36%)
Jul 21, 2025 0.7101 0.7193 0.6950 0.6975 371,443 -0.02(-3.39%)
Jul 18, 2025 0.7500 0.7500 0.7114 0.7220 148,567 -0.00(-0.41%)
Jul 17, 2025 0.7268 0.7535 0.7230 0.7250 476,245 -0.01(-0.74%)
Jul 16, 2025 0.7265 0.7371 0.7101 0.7304 208,219 +0.02(+2.43%)
Jul 15, 2025 0.7200 0.7355 0.7100 0.7131 139,274 -0.03(-3.58%)
Jul 14, 2025 0.7298 0.7397 0.7150 0.7396 197,413 +0.01(+0.75%)
Jul 11, 2025 0.7400 0.7436 0.7140 0.7341 261,099 -0.01(-1.32%)
Jul 10, 2025 0.7331 0.7450 0.7140 0.7439 368,316 +0.01(+1.28%)
Jul 09, 2025 0.7200 0.7432 0.7120 0.7345 736,777 +0.02(+3.42%)
Jul 08, 2025 0.7006 0.7146 0.6944 0.7102 379,710 +0.01(+1.56%)
Jul 07, 2025 0.6980 0.7000 0.6818 0.6993 356,963 +0.00(+0.19%)
Jul 03, 2025 0.6800 0.7000 0.6712 0.6980 151,718 +0.01(+0.72%)
Jul 02, 2025 0.6880 0.6992 0.6762 0.6930 142,671 +0.00(+0.00%)
Jul 01, 2025 0.6778 0.7025 0.6619 0.6930 398,295 +0.01(+1.93%)
Jun 30, 2025 0.6700 0.6799 0.6550 0.6799 384,612 +0.00(+0.68%)
Jun 27, 2025 0.6800 0.6899 0.6610 0.6753 348,960 -0.00(-0.62%)
Jun 26, 2025 0.6710 0.6824 0.6657 0.6795 289,797 -0.00(-0.42%)
Jun 25, 2025 0.6700 0.6850 0.6600 0.6824 330,730 +0.02(+3.33%)
Jun 24, 2025 0.6720 0.6720 0.6500 0.6604 627,386 -0.01(-1.43%)
Jun 23, 2025 0.6800 0.6900 0.6610 0.6700 751,357 -0.02(-2.69%)
Jun 20, 2025 0.7000 0.7000 0.6652 0.6885 621,110 +0.03(+4.22%)
Jun 18, 2025 0.6900 0.6900 0.6600 0.6606 636,198 -0.00(-0.68%)
Jun 17, 2025 0.6900 0.6991 0.6559 0.6651 356,077 -0.02(-3.05%)
Jun 16, 2025 0.6600 0.6900 0.6505 0.6860 333,308 +0.02(+3.56%)
Jun 13, 2025 0.6868 0.6868 0.6598 0.6624 390,503 -0.02(-3.10%)
Jun 12, 2025 0.6672 0.6904 0.6672 0.6836 466,526 -0.01(-1.36%)
Jun 11, 2025 0.6923 0.7023 0.6810 0.6930 467,633 -0.01(-1.00%)
Jun 10, 2025 0.7000 0.7000 0.6736 0.7000 650,254 +0.00(+0.00%)
Jun 09, 2025 0.7000 0.7148 0.6850 0.7000 711,124 +0.00(+0.00%)
Jun 06, 2025 0.6900 0.7350 0.6721 0.7000 891,063 +0.02(+3.20%)
Jun 05, 2025 0.6667 0.6799 0.6400 0.6783 638,789 +0.01(+1.86%)
Jun 04, 2025 0.6900 0.7000 0.6513 0.6659 833,270 -0.01(-1.48%)
Jun 03, 2025 0.7021 0.7060 0.6511 0.6759 2,302,511 -0.02(-3.46%)
Jun 02, 2025 0.7500 0.7820 0.6853 0.7001 5,517,126 -0.37(-34.57%)
May 30, 2025 1.020 1.150 0.9800 1.070 2,111,776 +0.11(+11.01%)
May 29, 2025 0.9300 0.9704 0.9100 0.9639 534,470 +0.03(+2.88%)
May 28, 2025 0.8800 0.9500 0.8680 0.9369 564,648 +0.06(+6.60%)
May 27, 2025 0.8797 0.9058 0.8578 0.8789 282,847 -0.00(-0.55%)
May 23, 2025 0.9000 0.9000 0.8610 0.8838 240,378 -0.01(-1.47%)
May 22, 2025 0.8300 0.9200 0.8100 0.8970 292,665 +0.06(+7.43%)
May 21, 2025 0.8900 0.9000 0.8300 0.8350 334,603 -0.06(-7.04%)
May 20, 2025 0.8900 0.9289 0.8600 0.8982 379,171 +0.02(+2.07%)
May 19, 2025 0.8642 0.9200 0.8192 0.8800 410,852 +0.02(+2.40%)
May 16, 2025 0.7900 0.9003 0.7830 0.8594 837,339 +0.06(+7.43%)
May 15, 2025 0.8500 0.8600 0.7800 0.8000 1,001,822 -0.05(-5.88%)
May 14, 2025 1.000 1.070 0.8353 0.8500 3,788,560 -0.30(-26.09%)
May 13, 2025 0.9100 1.180 0.8788 1.150 34,388,876 +0.42(+57.32%)
May 12, 2025 0.7100 0.7499 0.6975 0.7310 9,838,252 +0.02(+2.96%)
May 09, 2025 0.7100 0.7499 0.7000 0.7100 143,899 -0.01(-1.39%)
May 08, 2025 0.6665 0.7361 0.6601 0.7200 175,245 +0.05(+8.03%)
May 07, 2025 0.6825 0.6970 0.6597 0.6665 423,771 -0.03(-3.85%)
May 06, 2025 0.7200 0.7294 0.6900 0.6932 291,056 -0.05(-6.30%)
May 05, 2025 0.7599 0.7599 0.7218 0.7398 123,953 -0.01(-1.39%)
May 02, 2025 0.7466 0.7784 0.7466 0.7502 58,908 -0.00(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.