Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.680	5.540	4.500	5.310	50,085	+0.49(+10.17%)
Jul 28, 2022	4.580	4.990	4.500	4.820	57,767	+0.15(+3.21%)
Jul 27, 2022	4.310	4.830	4.090	4.670	122,361	+0.11(+2.41%)
Jul 26, 2022	4.010	5.100	4.010	4.560	26,707	+0.45(+10.95%)
Jul 25, 2022	4.400	4.400	4.010	4.110	29,950	-0.39(-8.67%)
Jul 22, 2022	4.610	4.692	4.050	4.500	22,990	-0.11(-2.39%)
Jul 21, 2022	4.710	4.750	4.610	4.610	17,082	-0.14(-2.95%)
Jul 20, 2022	4.610	5.000	4.610	4.750	19,186	-0.10(-2.06%)
Jul 19, 2022	5.400	5.480	4.500	4.850	26,210	-0.42(-7.97%)
Jul 18, 2022	5.430	5.469	5.150	5.270	16,223	-0.20(-3.66%)
Jul 15, 2022	5.500	5.500	5.208	5.470	31,272	-0.17(-2.93%)
Jul 14, 2022	5.840	6.150	5.630	5.635	33,072	-0.37(-6.08%)
Jul 13, 2022	5.660	6.190	5.604	6.000	13,095	-0.20(-3.23%)
Jul 12, 2022	6.400	6.400	5.636	6.200	23,803	-0.24(-3.73%)
Jul 11, 2022	6.300	6.510	6.130	6.440	13,995	+0.14(+2.22%)
Jul 08, 2022	7.000	7.000	6.100	6.300	68,495	-0.70(-10.00%)
Jul 07, 2022	6.920	7.250	6.300	7.000	79,238	+0.61(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices