Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.320 -0.090 (-3.72%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 825.38 841.42 803.27 822.25 105 +18.19(+2.26%)
Jul 28, 2022 841.23 880.16 803.27 804.06 259 -29.74(-3.57%)
Jul 27, 2022 802.10 841.23 797.40 833.79 77 +33.65(+4.21%)
Jul 26, 2022 802.10 821.66 786.84 800.14 96 -19.37(-2.36%)
Jul 25, 2022 782.54 841.23 782.54 819.51 228 +5.48(+0.67%)
Jul 22, 2022 802.10 831.45 802.10 814.03 110 +0.20(+0.02%)
Jul 21, 2022 821.66 848.86 802.10 813.84 271 -8.61(-1.05%)
Jul 20, 2022 880.35 880.35 822.05 822.45 298 -38.34(-4.45%)
Jul 19, 2022 827.53 860.79 827.53 860.79 272 +26.21(+3.14%)
Jul 18, 2022 860.79 880.35 824.60 834.58 316 -21.32(-2.49%)
Jul 15, 2022 851.01 1036 821.66 855.90 2,185 +44.02(+5.42%)
Jul 14, 2022 860.79 880.35 811.88 811.88 154 -22.50(-2.70%)
Jul 13, 2022 860.79 880.35 831.45 834.38 140 -18.59(-2.18%)
Jul 12, 2022 919.48 935.13 841.23 852.97 383 -76.10(-8.19%)
Jul 11, 2022 934.35 958.61 909.89 929.07 106 -19.76(-2.08%)
Jul 08, 2022 939.04 948.83 904.22 948.83 329 +31.89(+3.48%)
Jul 07, 2022 903.83 1125 903.83 916.94 3,095 +40.11(+4.57%)
Jul 06, 2022 872.92 899.92 860.79 876.83 51 -23.09(-2.57%)
Jul 05, 2022 919.48 977.98 833.40 899.92 166 -22.30(-2.42%)
Jul 01, 2022 971.52 1000 919.48 922.22 41 -18.00(-1.91%)
Jun 30, 2022 939.04 978.17 923.39 940.22 25 -18.39(-1.92%)
Jun 29, 2022 919.48 997.73 903.83 958.61 121 +36.78(+3.99%)
Jun 28, 2022 938.07 960.96 903.83 921.83 78 -17.02(-1.81%)
Jun 27, 2022 899.92 948.83 890.13 938.85 91 +36.78(+4.08%)
Jun 24, 2022 891.70 938.65 871.55 902.07 176 +35.41(+4.09%)
Jun 23, 2022 908.33 919.48 831.45 866.66 148 -15.85(-1.80%)
Jun 22, 2022 899.92 919.48 880.35 882.51 161 -32.08(-3.51%)
Jun 21, 2022 890.53 935.13 880.35 914.59 214 +23.48(+2.63%)
Jun 17, 2022 908.52 923.39 844.94 891.11 407 -24.45(-2.67%)
Jun 16, 2022 978.17 1040 881.14 915.57 612 -138.51(-13.14%)
Jun 15, 2022 1037 1066 980.52 1054 185 +8.02(+0.77%)
Jun 14, 2022 1075 1076 978.17 1046 528 -26.41(-2.46%)
Jun 13, 2022 1096 1115 1025 1072 213 -45.97(-4.11%)
Jun 10, 2022 1173 1211 1059 1118 683 -63.83(-5.40%)
Jun 09, 2022 1232 1346 1158 1182 867 -44.42(-3.62%)
Jun 08, 2022 1182 1301 1182 1227 618 +31.34(+2.62%)
Jun 07, 2022 1150 1229 1135 1195 395 +43.65(+3.79%)
Jun 06, 2022 1211 1207 1115 1152 462 -93.45(-7.51%)
Jun 03, 2022 1171 1278 1171 1245 892 +90.95(+7.88%)
Jun 02, 2022 1115 1192 1115 1154 137 +30.38(+2.70%)
Jun 01, 2022 1115 1182 1096 1124 174 -58.45(-4.94%)
May 31, 2022 1202 1230 1154 1182 314 +19.03(+1.64%)
May 27, 2022 1154 1211 1122 1163 371 +28.65(+2.53%)
May 26, 2022 1096 1173 1083 1135 175 +51.91(+4.79%)
May 25, 2022 1132 1132 1021 1083 166 +25.19(+2.38%)
May 24, 2022 1077 1096 1023 1057 253 -48.65(-4.40%)
May 23, 2022 1057 1138 1056 1106 206 +52.49(+4.98%)
May 20, 2022 1134 1154 1018 1054 288 -85.94(-7.54%)
May 19, 2022 1192 1192 1086 1140 143 +14.42(+1.28%)
May 18, 2022 1211 1211 1125 1125 145 -78.45(-6.52%)
May 17, 2022 1091 1250 1091 1204 424 +112.87(+10.35%)
May 16, 2022 1042 1154 1020 1091 268 +23.65(+2.22%)
May 13, 2022 1038 1094 982.50 1067 256 +40.57(+3.95%)
May 12, 2022 999.81 1070 961.36 1027 264 -3.66(-0.36%)
May 11, 2022 999.81 1048 999.81 1030 240 -17.69(-1.69%)
May 10, 2022 1038 1077 1021 1048 230 -28.84(-2.68%)
May 09, 2022 1070 1095 999.81 1077 341 -46.91(-4.17%)
May 06, 2022 1152 1152 1065 1124 169 -26.15(-2.27%)
May 05, 2022 1173 1192 1114 1150 256 +4.04(+0.35%)
May 04, 2022 1115 1197 1057 1146 232 +63.25(+5.84%)
May 03, 2022 1114 1114 1057 1082 172 +11.54(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.