Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

0.8800 -0.0700 (-7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.910 2.980 2.850 2.980 83,242 +0.06(+2.05%)
Jul 28, 2023 2.750 2.950 2.740 2.920 304,348 +0.20(+7.35%)
Jul 27, 2023 2.670 2.815 2.630 2.720 139,949 +0.04(+1.49%)
Jul 26, 2023 2.530 2.700 2.530 2.680 203,423 +0.16(+6.35%)
Jul 25, 2023 2.580 2.616 2.470 2.520 127,406 -0.04(-1.56%)
Jul 24, 2023 2.630 2.650 2.560 2.560 90,831 -0.04(-1.54%)
Jul 21, 2023 2.670 2.690 2.590 2.600 133,231 -0.07(-2.62%)
Jul 20, 2023 2.650 2.710 2.572 2.670 141,286 +0.00(+0.00%)
Jul 19, 2023 2.670 2.760 2.630 2.670 205,308 +0.03(+1.14%)
Jul 18, 2023 2.820 2.900 2.610 2.640 197,667 -0.22(-7.69%)
Jul 17, 2023 3.080 3.150 2.845 2.860 494,221 -0.24(-7.74%)
Jul 14, 2023 2.960 3.120 2.870 3.100 272,143 +0.13(+4.38%)
Jul 13, 2023 2.920 2.990 2.890 2.970 144,804 +0.07(+2.41%)
Jul 12, 2023 2.920 2.990 2.880 2.900 228,117 +0.01(+0.35%)
Jul 11, 2023 2.860 2.925 2.790 2.890 274,869 +0.04(+1.40%)
Jul 10, 2023 2.720 2.880 2.700 2.850 244,449 +0.12(+4.40%)
Jul 07, 2023 2.430 2.755 2.425 2.730 520,831 +0.30(+12.35%)
Jul 06, 2023 2.640 2.650 2.390 2.430 454,326 -0.21(-7.95%)
Jul 05, 2023 2.840 2.870 2.610 2.640 294,497 -0.25(-8.65%)
Jul 03, 2023 2.890 2.915 2.840 2.890 125,363 +0.02(+0.70%)
Jun 30, 2023 2.870 2.900 2.820 2.870 224,264 -0.01(-0.35%)
Jun 29, 2023 2.790 2.930 2.780 2.880 364,796 +0.05(+1.77%)
Jun 28, 2023 2.770 2.860 2.710 2.830 392,382 +0.01(+0.35%)
Jun 27, 2023 2.610 2.820 2.580 2.820 459,708 +0.22(+8.46%)
Jun 26, 2023 2.590 2.660 2.550 2.600 290,611 +0.00(+0.00%)
Jun 23, 2023 2.710 2.720 2.575 2.600 443,858 -0.11(-4.06%)
Jun 22, 2023 2.750 2.780 2.610 2.710 398,077 -0.07(-2.52%)
Jun 21, 2023 2.800 2.840 2.700 2.780 60,486 -0.05(-1.77%)
Jun 20, 2023 2.790 2.870 2.670 2.830 348,066 +0.01(+0.35%)
Jun 16, 2023 2.900 2.930 2.730 2.820 783,889 -0.08(-2.76%)
Jun 15, 2023 3.150 3.240 2.890 2.900 391,695 -0.25(-7.94%)
Jun 14, 2023 3.090 3.270 3.070 3.150 322,893 +0.07(+2.27%)
Jun 13, 2023 3.020 3.120 2.870 3.080 590,529 +0.11(+3.70%)
Jun 12, 2023 2.860 3.150 2.750 2.970 1,013,055 +0.13(+4.58%)
Jun 09, 2023 2.800 2.870 2.700 2.840 416,010 +0.00(+0.00%)
Jun 08, 2023 2.870 2.930 2.790 2.840 278,291 -0.08(-2.57%)
Jun 07, 2023 2.900 2.925 2.760 2.915 180,196 +0.02(+0.52%)
Jun 06, 2023 2.820 2.970 2.662 2.900 472,564 +0.05(+1.75%)
Jun 05, 2023 2.910 2.925 2.720 2.850 248,355 -0.10(-3.39%)
Jun 02, 2023 2.890 3.020 2.860 2.950 501,636 +0.10(+3.51%)
Jun 01, 2023 2.700 2.900 2.260 2.850 1,455,656 +0.20(+7.55%)
May 31, 2023 2.860 2.860 2.540 2.650 1,239,588 -0.34(-11.37%)
May 30, 2023 2.960 3.010 2.780 2.990 433,780 +0.03(+1.01%)
May 26, 2023 2.990 3.025 2.930 2.960 255,250 -0.02(-0.67%)
May 25, 2023 2.980 3.050 2.900 2.980 159,587 +0.00(+0.00%)
May 24, 2023 3.130 3.130 2.930 2.980 277,497 -0.17(-5.40%)
May 23, 2023 3.120 3.220 3.070 3.150 293,725 -0.03(-0.94%)
May 22, 2023 3.210 3.210 3.020 3.180 343,698 +0.01(+0.32%)
May 19, 2023 3.390 3.480 3.165 3.170 270,124 -0.26(-7.58%)
May 18, 2023 3.380 3.510 3.270 3.430 272,400 -0.02(-0.58%)
May 17, 2023 3.260 3.470 3.250 3.450 587,437 +0.14(+4.23%)
May 16, 2023 3.160 3.340 3.120 3.310 752,100 +0.19(+6.09%)
May 15, 2023 3.490 3.490 2.810 3.120 1,764,851 -0.45(-12.61%)
May 12, 2023 3.740 3.970 3.560 3.570 177,207 -0.17(-4.55%)
May 11, 2023 4.020 4.020 3.730 3.740 157,707 -0.23(-5.79%)
May 10, 2023 3.810 4.037 3.810 3.970 182,637 +0.14(+3.66%)
May 09, 2023 3.950 4.090 3.760 3.830 356,691 -0.17(-4.25%)
May 08, 2023 4.040 4.090 3.995 4.000 267,977 -0.09(-2.20%)
May 05, 2023 4.170 4.200 4.000 4.090 307,406 +0.02(+0.49%)
May 04, 2023 4.100 4.210 4.010 4.070 326,888 +0.07(+1.75%)
May 03, 2023 4.310 4.355 4.000 4.000 430,468 -0.31(-7.19%)
May 02, 2023 4.530 4.575 4.150 4.310 460,525 -0.34(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.