Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TH International Limited - Ordinary shares (NQ:THCH)

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 11:10 AM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.675	2.759	2.487	2.740	41,313	+0.11(+4.18%)
Nov 04, 2025	2.750	2.750	2.630	2.630	6,310	-0.08(-2.95%)
Nov 03, 2025	2.900	3.250	2.620	2.710	22,599	+0.02(+0.56%)
Oct 31, 2025	2.750	2.750	2.650	2.695	3,091	+0.08(+3.26%)
Oct 30, 2025	2.450	2.740	2.450	2.610	33,615	+0.21(+8.75%)
Oct 29, 2025	2.480	2.480	2.400	2.400	3,075	-0.08(-3.23%)
Oct 28, 2025	2.590	2.590	2.480	2.480	2,295	-0.04(-1.59%)
Oct 27, 2025	2.514	2.630	2.514	2.520	5,950	+0.06(+2.44%)
Oct 24, 2025	2.490	2.490	2.460	2.460	1,699	-0.03(-1.20%)
Oct 23, 2025	2.420	2.490	2.420	2.490	354	+0.10(+4.18%)
Oct 22, 2025	2.410	2.410	2.390	2.390	981	-0.04(-1.65%)
Oct 21, 2025	2.430	2.430	2.430	2.430	400	-0.06(-2.41%)
Oct 20, 2025	2.480	2.630	2.480	2.490	2,487	+0.01(+0.40%)
Oct 17, 2025	2.500	2.560	2.380	2.480	19,243	-0.02(-0.80%)
Oct 16, 2025	2.500	2.540	2.500	2.500	10,531	-0.05(-1.96%)
Oct 15, 2025	2.530	2.580	2.510	2.550	7,841	+0.02(+0.99%)
Oct 14, 2025	2.590	2.700	2.520	2.525	13,657	-0.06(-2.51%)
Oct 13, 2025	2.620	2.850	2.590	2.590	6,615	+0.02(+0.97%)
Oct 10, 2025	2.510	2.640	2.510	2.565	4,419	-0.00(-0.19%)
Oct 09, 2025	2.610	2.640	2.560	2.570	3,959	-0.01(-0.39%)
Oct 08, 2025	2.620	2.620	2.540	2.580	3,799	-0.04(-1.53%)
Oct 07, 2025	2.590	2.620	2.590	2.620	2,360	-0.01(-0.38%)
Oct 06, 2025	2.580	2.643	2.535	2.630	8,901	+0.03(+1.15%)
Oct 03, 2025	2.600	2.650	2.500	2.600	29,101	-0.09(-3.35%)
Oct 02, 2025	2.710	2.710	2.580	2.690	4,337	+0.01(+0.37%)
Oct 01, 2025	2.620	2.735	2.570	2.680	8,445	+0.09(+3.47%)
Sep 30, 2025	2.590	2.590	2.590	2.590	893	+0.00(+0.00%)
Sep 29, 2025	2.690	2.730	2.590	2.590	37,932	-0.06(-2.26%)
Sep 26, 2025	2.650	2.680	2.650	2.650	2,961	-0.01(-0.38%)
Sep 25, 2025	2.690	2.690	2.650	2.660	4,333	-0.00(-0.19%)
Sep 24, 2025	2.690	2.695	2.665	2.665	1,145	-0.05(-1.99%)
Sep 23, 2025	2.690	2.720	2.620	2.719	7,305	+0.01(+0.33%)
Sep 22, 2025	2.550	2.750	2.550	2.710	60,190	+0.16(+6.27%)
Sep 19, 2025	2.620	2.620	2.550	2.550	19,301	-0.03(-1.16%)
Sep 18, 2025	2.590	2.670	2.550	2.580	28,413	+0.01(+0.39%)
Sep 17, 2025	2.630	2.630	2.570	2.570	2,476	+0.06(+2.39%)
Sep 16, 2025	2.580	2.580	2.510	2.510	28,610	-0.05(-1.95%)
Sep 15, 2025	2.540	2.600	2.490	2.560	28,161	+0.09(+3.64%)
Sep 12, 2025	2.490	2.600	2.470	2.470	5,856	+0.02(+0.82%)
Sep 11, 2025	2.460	2.500	2.450	2.450	1,529	-0.06(-2.58%)
Sep 10, 2025	2.540	2.560	2.500	2.515	5,477	+0.00(+0.00%)
Sep 09, 2025	2.450	2.680	2.450	2.515	23,183	+0.04(+1.82%)
Sep 08, 2025	2.460	2.490	2.450	2.470	12,625	-0.03(-1.40%)
Sep 05, 2025	2.580	2.580	2.505	2.505	1,764	-0.02(-0.99%)
Sep 04, 2025	2.480	2.600	2.480	2.530	27,804	-0.04(-1.56%)
Sep 03, 2025	2.570	2.570	2.570	2.570	1,993	+0.00(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TH International Limited - Ordinary shares (NQ:THCH)

Historical Prices