Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TH International Limited - Ordinary shares (NQ:THCH)

2.480 -0.020 (-0.80%)

Streaming Delayed Price Updated: 3:29 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.500	2.560	2.380	2.480	19,243	-0.02(-0.80%)
Oct 16, 2025	2.500	2.540	2.500	2.500	10,531	-0.05(-1.96%)
Oct 15, 2025	2.530	2.580	2.510	2.550	7,841	+0.02(+0.99%)
Oct 14, 2025	2.590	2.700	2.520	2.525	13,657	-0.06(-2.51%)
Oct 13, 2025	2.620	2.850	2.590	2.590	6,615	+0.02(+0.97%)
Oct 10, 2025	2.510	2.640	2.510	2.565	4,419	-0.00(-0.19%)
Oct 09, 2025	2.610	2.640	2.560	2.570	3,959	-0.01(-0.39%)
Oct 08, 2025	2.620	2.620	2.540	2.580	3,799	-0.04(-1.53%)
Oct 07, 2025	2.590	2.620	2.590	2.620	2,360	-0.01(-0.38%)
Oct 06, 2025	2.580	2.643	2.535	2.630	8,901	+0.03(+1.15%)
Oct 03, 2025	2.600	2.650	2.500	2.600	29,101	-0.09(-3.35%)
Oct 02, 2025	2.710	2.710	2.580	2.690	4,337	+0.01(+0.37%)
Oct 01, 2025	2.620	2.735	2.570	2.680	8,445	+0.09(+3.47%)
Sep 30, 2025	2.590	2.590	2.590	2.590	893	+0.00(+0.00%)
Sep 29, 2025	2.690	2.730	2.590	2.590	37,932	-0.06(-2.26%)
Sep 26, 2025	2.650	2.680	2.650	2.650	2,961	-0.01(-0.38%)
Sep 25, 2025	2.690	2.690	2.650	2.660	4,333	-0.00(-0.19%)
Sep 24, 2025	2.690	2.695	2.665	2.665	1,145	-0.05(-1.99%)
Sep 23, 2025	2.690	2.720	2.620	2.719	7,305	+0.01(+0.33%)
Sep 22, 2025	2.550	2.750	2.550	2.710	60,190	+0.16(+6.27%)
Sep 19, 2025	2.620	2.620	2.550	2.550	19,301	-0.03(-1.16%)
Sep 18, 2025	2.590	2.670	2.550	2.580	28,413	+0.01(+0.39%)
Sep 17, 2025	2.630	2.630	2.570	2.570	2,476	+0.06(+2.39%)
Sep 16, 2025	2.580	2.580	2.510	2.510	28,610	-0.05(-1.95%)
Sep 15, 2025	2.540	2.600	2.490	2.560	28,161	+0.09(+3.64%)
Sep 12, 2025	2.490	2.600	2.470	2.470	5,856	+0.02(+0.82%)
Sep 11, 2025	2.460	2.500	2.450	2.450	1,529	-0.06(-2.58%)
Sep 10, 2025	2.540	2.560	2.500	2.515	5,477	+0.00(+0.00%)
Sep 09, 2025	2.450	2.680	2.450	2.515	23,183	+0.04(+1.82%)
Sep 08, 2025	2.460	2.490	2.450	2.470	12,625	-0.03(-1.40%)
Sep 05, 2025	2.580	2.580	2.505	2.505	1,764	-0.02(-0.99%)
Sep 04, 2025	2.480	2.600	2.480	2.530	27,804	-0.04(-1.56%)
Sep 03, 2025	2.570	2.570	2.570	2.570	1,993	+0.00(+0.19%)
Sep 02, 2025	2.575	2.600	2.564	2.565	2,692	+0.02(+0.98%)
Aug 29, 2025	2.450	2.570	2.330	2.540	22,037	+0.00(+0.00%)
Aug 28, 2025	2.570	2.570	2.441	2.540	4,822	+0.07(+2.83%)
Aug 27, 2025	2.560	2.560	2.470	2.470	14,498	-0.11(-4.26%)
Aug 26, 2025	2.470	2.610	2.470	2.580	24,291	+0.09(+3.61%)
Aug 25, 2025	2.380	2.550	2.380	2.490	29,189	+0.02(+0.81%)
Aug 22, 2025	2.580	2.580	2.400	2.470	110,047	-0.01(-0.40%)
Aug 21, 2025	2.570	2.570	2.480	2.480	30,191	-0.11(-4.25%)
Aug 20, 2025	2.520	2.650	2.515	2.590	65,916	+0.01(+0.39%)
Aug 19, 2025	2.790	2.790	2.470	2.580	24,400	+0.00(+0.00%)
Aug 18, 2025	2.580	2.590	2.550	2.580	3,911	-0.02(-0.77%)
Aug 15, 2025	2.695	2.750	2.510	2.600	7,174	+0.02(+0.58%)
Aug 14, 2025	2.525	2.695	2.525	2.585	12,124	-0.06(-2.08%)
Aug 13, 2025	2.600	2.900	2.490	2.640	34,563	-0.08(-2.85%)
Aug 12, 2025	2.600	2.800	2.590	2.717	13,643	+0.03(+1.02%)
Aug 11, 2025	2.700	2.700	2.580	2.690	4,610	-0.10(-3.76%)
Aug 08, 2025	2.710	2.795	2.650	2.795	3,955	+0.23(+9.18%)
Aug 07, 2025	2.600	2.660	2.541	2.560	12,453	-0.11(-4.12%)
Aug 06, 2025	2.540	2.920	2.540	2.670	21,467	+0.04(+1.52%)
Aug 05, 2025	2.700	2.700	1.950	2.630	33,989	-0.02(-0.75%)
Aug 04, 2025	2.620	2.650	2.620	2.650	10,701	-0.26(-8.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TH International Limited - Ordinary shares (NQ:THCH)

Historical Prices