Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TH International Limited - Ordinary shares (NQ:THCH)

2.930 -0.030 (-1.01%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.960	2.960	2.880	2.930	3,318	-0.03(-0.91%)
Jul 01, 2025	2.960	2.960	2.883	2.957	1,561	-0.01(-0.27%)
Jun 30, 2025	2.860	2.990	2.850	2.965	18,204	+0.05(+1.89%)
Jun 27, 2025	2.790	2.920	2.770	2.910	12,963	+0.15(+5.43%)
Jun 26, 2025	2.820	2.940	2.750	2.760	7,739	-0.06(-2.12%)
Jun 25, 2025	2.770	2.830	2.770	2.820	3,125	-0.01(-0.35%)
Jun 24, 2025	2.900	2.900	2.750	2.830	23,981	+0.07(+2.54%)
Jun 23, 2025	2.760	2.950	2.750	2.760	43,005	-0.01(-0.18%)
Jun 20, 2025	2.970	2.970	2.645	2.765	5,186	-0.08(-2.98%)
Jun 18, 2025	2.590	2.850	2.580	2.850	39,445	+0.18(+6.74%)
Jun 17, 2025	2.670	2.670	2.670	2.670	829	-0.07(-2.55%)
Jun 16, 2025	2.580	2.740	2.560	2.740	89,295	+0.09(+3.40%)
Jun 13, 2025	2.745	2.745	2.610	2.650	5,769	+0.02(+0.76%)
Jun 12, 2025	2.660	2.670	2.610	2.630	6,978	-0.15(-5.40%)
Jun 11, 2025	2.750	2.780	2.710	2.780	10,010	+0.01(+0.32%)
Jun 10, 2025	2.840	2.940	2.750	2.771	17,962	+0.00(+0.04%)
Jun 09, 2025	2.760	2.870	2.760	2.770	1,282	+0.02(+0.73%)
Jun 06, 2025	2.760	2.980	2.750	2.750	4,040	-0.08(-2.65%)
Jun 04, 2025				2.825	89	+0.05(+1.80%)
Jun 03, 2025	2.790	3.010	2.719	2.775	36,237	-0.02(-0.54%)
Jun 02, 2025	2.690	2.823	2.685	2.790	11,958	-0.14(-4.78%)
May 30, 2025	2.840	3.000	2.780	2.930	23,101	+0.12(+4.27%)
May 29, 2025	2.710	2.980	2.710	2.810	7,967	+0.06(+2.18%)
May 28, 2025	2.780	2.780	2.750	2.750	3,998	+0.06(+2.23%)
May 27, 2025	2.660	2.930	2.595	2.690	7,430	-0.12(-4.27%)
May 23, 2025	2.510	2.810	2.510	2.810	6,963	+0.29(+11.51%)
May 21, 2025				2.520	50	-0.29(-10.32%)
May 20, 2025	2.810	2.810	2.810	2.810	161	-0.03(-1.06%)
May 19, 2025	2.630	2.880	2.630	2.840	1,566	+0.16(+5.78%)
May 16, 2025	2.700	2.700	2.685	2.685	1,039	+0.02(+0.94%)
May 15, 2025	2.250	2.770	2.230	2.660	15,079	-0.04(-1.48%)
May 14, 2025	2.660	2.735	2.660	2.700	2,798	+0.04(+1.50%)
May 13, 2025	2.430	2.680	2.420	2.660	6,175	-0.08(-2.92%)
May 12, 2025	2.650	2.750	2.630	2.740	23,662	+0.11(+4.18%)
May 09, 2025	2.620	2.780	2.620	2.630	13,615	-0.21(-7.39%)
May 08, 2025	2.675	2.840	2.675	2.840	4,141	+0.11(+4.22%)
May 07, 2025	2.725	2.725	2.725	2.725	458	-0.00(-0.18%)
May 06, 2025	2.660	2.730	2.610	2.730	2,255	-0.13(-4.55%)
May 02, 2025				2.860	162	-0.01(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TH International Limited - Ordinary shares (NQ:THCH)

Historical Prices