Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.7233 -0.0267 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.7400 0.7490 0.7061 0.7233 250,635 -0.03(-3.69%)
Jun 10, 2024 0.7495 0.7678 0.7400 0.7510 181,843 +0.00(+0.13%)
Jun 07, 2024 0.7469 0.7750 0.7412 0.7500 148,293 -0.02(-2.60%)
Jun 06, 2024 0.7433 0.7800 0.7310 0.7700 187,492 -0.01(-0.65%)
Jun 05, 2024 0.7770 0.7900 0.7468 0.7750 162,198 +0.04(+4.73%)
Jun 04, 2024 0.8000 0.8299 0.7229 0.7400 919,838 -0.06(-7.62%)
Jun 03, 2024 0.7924 0.8656 0.7901 0.8010 307,237 +0.00(+0.13%)
May 31, 2024 0.8620 0.8620 0.7888 0.8000 320,376 -0.05(-5.93%)
May 30, 2024 0.8543 0.8761 0.8444 0.8504 176,837 -0.02(-2.25%)
May 29, 2024 0.8613 0.8820 0.8300 0.8700 179,757 -0.01(-0.87%)
May 28, 2024 0.9011 0.9050 0.8452 0.8776 497,759 -0.02(-2.75%)
May 24, 2024 0.8388 0.9142 0.8201 0.9024 315,773 +0.06(+7.43%)
May 23, 2024 0.8490 0.8670 0.8056 0.8400 355,625 -0.02(-2.34%)
May 22, 2024 0.8600 0.9091 0.8443 0.8601 466,188 -0.03(-3.52%)
May 21, 2024 0.9100 0.9100 0.8701 0.8915 435,224 -0.02(-2.02%)
May 20, 2024 0.9000 0.9450 0.8600 0.9099 1,153,846 +0.03(+3.16%)
May 17, 2024 0.8045 0.9000 0.7818 0.8820 1,513,934 +0.08(+10.25%)
May 16, 2024 0.8200 0.8200 0.7700 0.8000 863,058 +0.00(+0.11%)
May 15, 2024 0.8100 0.8492 0.7635 0.7991 1,033,418 -0.00(-0.11%)
May 14, 2024 0.8700 0.8752 0.7800 0.8000 1,722,869 -0.08(-9.09%)
May 13, 2024 0.9151 0.9151 0.8709 0.8800 423,611 -0.03(-2.93%)
May 10, 2024 0.9031 0.9356 0.8700 0.9066 1,252,158 -0.02(-2.15%)
May 09, 2024 0.9100 0.9750 0.8400 0.9265 1,091,674 +0.04(+4.10%)
May 08, 2024 0.9900 0.9900 0.8500 0.8900 1,468,979 -0.09(-9.48%)
May 07, 2024 0.9898 1.020 0.9600 0.9832 540,826 -0.03(-2.65%)
May 06, 2024 1.000 1.050 0.9851 1.010 1,386,803 +0.03(+3.05%)
May 03, 2024 0.9900 1.060 0.9700 0.9801 1,528,848 -0.06(-5.76%)
May 02, 2024 1.140 1.240 0.9605 1.040 10,429,827 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.