Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.180 1.180 1.120 1.120 1,799 -0.10(-8.20%)
Jun 11, 2024 1.250 1.250 1.050 1.220 3,290 +0.12(+10.91%)
Jun 10, 2024 1.140 1.230 1.100 1.100 2,116 -0.16(-12.70%)
Jun 07, 2024 1.050 1.270 1.050 1.260 11,435 -0.02(-1.56%)
Jun 06, 2024 1.130 1.280 1.130 1.280 1,275 +0.09(+7.56%)
Jun 05, 2024 1.220 1.360 1.180 1.190 4,946 +0.06(+5.31%)
Jun 04, 2024 0.9700 1.350 0.9700 1.130 6,504 +0.05(+4.63%)
Jun 03, 2024 1.160 1.260 1.050 1.080 22,223 -0.04(-3.57%)
May 31, 2024 1.112 1.200 0.8582 1.120 8,978 +0.02(+1.82%)
May 30, 2024 1.280 1.330 0.6700 1.100 49,187 -0.14(-11.29%)
May 29, 2024 1.360 1.370 1.230 1.240 32,709 -0.14(-10.14%)
May 28, 2024 1.600 1.640 1.380 1.380 37,759 -0.12(-8.00%)
May 24, 2024 1.490 1.550 1.350 1.500 43,657 +0.01(+0.67%)
May 23, 2024 1.640 1.650 1.460 1.490 42,061 -0.14(-8.59%)
May 22, 2024 1.800 1.800 1.630 1.630 1,907 -0.18(-9.94%)
May 21, 2024 1.745 1.810 1.745 1.810 1,909 +0.11(+6.47%)
May 20, 2024 1.720 1.960 1.700 1.700 2,497 -0.11(-5.93%)
May 17, 2024 1.673 1.882 1.673 1.807 13,683 +0.18(+10.87%)
May 16, 2024 1.660 1.920 1.600 1.630 14,397 -0.04(-2.40%)
May 15, 2024 1.595 1.980 1.595 1.670 14,767 +0.12(+7.74%)
May 14, 2024 1.605 1.605 1.540 1.550 3,286 -0.01(-0.64%)
May 13, 2024 1.610 1.610 1.540 1.560 2,559 +0.00(+0.00%)
May 10, 2024 1.500 1.610 1.480 1.560 4,551 -0.04(-2.50%)
May 09, 2024 1.400 1.650 1.340 1.600 19,133 +0.02(+1.27%)
May 08, 2024 1.510 1.599 1.450 1.580 2,660 -0.02(-1.25%)
May 07, 2024 1.461 1.650 1.461 1.600 4,160 +0.16(+11.11%)
May 06, 2024 1.450 1.470 1.440 1.440 6,403 +0.00(+0.00%)
May 03, 2024 1.480 1.480 1.440 1.440 790 -0.08(-5.26%)
May 02, 2024 1.360 1.600 1.350 1.520 4,730 +0.16(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.