Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6850 -0.0053 (-0.77%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.260	2.400	2.260	2.350	26,542	+0.08(+3.52%)
Jul 28, 2023	2.160	2.330	2.160	2.270	26,605	+0.05(+2.25%)
Jul 27, 2023	2.300	2.340	2.185	2.220	34,713	-0.03(-1.33%)
Jul 26, 2023	2.230	2.270	2.210	2.250	12,927	+0.03(+1.35%)
Jul 25, 2023	2.200	2.300	2.200	2.220	22,354	+0.02(+0.91%)
Jul 24, 2023	2.250	2.274	2.150	2.200	24,470	-0.06(-2.65%)
Jul 21, 2023	2.320	2.350	2.260	2.260	15,807	-0.05(-2.16%)
Jul 20, 2023	2.400	2.420	2.250	2.310	41,189	-0.12(-4.94%)
Jul 19, 2023	2.450	2.480	2.380	2.430	21,532	-0.02(-0.82%)
Jul 18, 2023	2.390	2.490	2.390	2.450	23,069	+0.07(+2.94%)
Jul 17, 2023	2.540	2.540	2.380	2.380	37,329	-0.07(-2.86%)
Jul 14, 2023	2.500	2.550	2.430	2.450	34,264	-0.05(-2.00%)
Jul 13, 2023	2.500	2.620	2.450	2.500	58,796	-0.04(-1.57%)
Jul 12, 2023	2.470	2.647	2.470	2.540	47,299	+0.06(+2.42%)
Jul 11, 2023	2.380	2.480	2.360	2.480	37,736	+0.12(+5.08%)
Jul 10, 2023	2.310	2.390	2.280	2.360	19,774	+0.04(+1.72%)
Jul 07, 2023	2.260	2.320	2.250	2.320	27,033	+0.03(+1.31%)
Jul 06, 2023	2.280	2.300	2.233	2.290	20,548	-0.02(-0.87%)
Jul 05, 2023	2.300	2.310	2.255	2.310	15,232	+0.03(+1.32%)
Jul 03, 2023	2.210	2.280	2.205	2.280	29,106	+0.06(+2.70%)
Jun 30, 2023	2.180	2.240	2.110	2.220	26,908	+0.05(+2.30%)
Jun 29, 2023	2.170	2.190	2.120	2.170	24,328	-0.01(-0.46%)
Jun 28, 2023	2.180	2.230	2.100	2.180	34,955	-0.02(-0.91%)
Jun 27, 2023	2.010	2.220	1.984	2.200	77,345	+0.18(+8.91%)
Jun 26, 2023	2.030	2.090	2.000	2.020	42,695	+0.01(+0.50%)
Jun 23, 2023	1.960	2.080	1.930	2.010	95,878	+0.01(+0.50%)
Jun 22, 2023	1.910	2.000	1.900	2.000	61,496	+0.10(+5.26%)
Jun 21, 2023	2.080	2.240	1.900	1.900	119,427	-0.18(-8.65%)
Jun 20, 2023	2.220	2.274	2.080	2.080	70,670	-0.20(-8.77%)
Jun 16, 2023	2.260	2.380	2.210	2.280	88,976	+0.06(+2.70%)
Jun 15, 2023	2.400	2.675	2.120	2.220	305,127	-0.59(-21.10%)
May 08, 2023	2.720	2.864	2.720	2.814	24,925	+0.08(+2.84%)
May 05, 2023	2.640	2.800	2.640	2.736	34,725	+0.06(+2.36%)
May 04, 2023	2.720	2.791	2.662	2.673	36,728	-0.05(-1.74%)
May 03, 2023	2.739	2.800	2.720	2.720	28,532	-0.00(-0.03%)
May 02, 2023	2.720	2.798	2.720	2.721	32,398	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices