Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.385 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.540	5.730	5.510	5.510	48,518	-0.10(-1.78%)
Jul 28, 2023	5.820	5.920	5.600	5.610	72,159	-0.01(-0.18%)
Jul 27, 2023	6.205	6.216	5.570	5.620	44,424	-0.54(-8.77%)
Jul 26, 2023	6.580	6.580	6.150	6.160	35,238	-0.47(-7.09%)
Jul 25, 2023	6.540	6.750	6.370	6.630	63,553	+0.17(+2.63%)
Jul 24, 2023	5.800	6.470	5.780	6.460	60,912	+0.69(+11.96%)
Jul 21, 2023	5.630	5.858	5.610	5.770	51,613	+0.24(+4.34%)
Jul 20, 2023	5.490	5.670	5.370	5.530	47,767	+0.14(+2.60%)
Jul 19, 2023	5.250	5.580	5.020	5.390	66,897	+0.11(+2.08%)
Jul 18, 2023	5.050	5.359	4.950	5.280	54,712	+0.32(+6.38%)
Jul 17, 2023	4.950	5.210	4.920	4.963	97,952	+0.04(+0.88%)
Jul 14, 2023	5.030	5.380	4.870	4.920	70,475	-0.08(-1.60%)
Jul 13, 2023	5.580	5.580	4.890	5.000	70,637	-0.31(-5.84%)
Jul 12, 2023	4.950	5.630	4.900	5.310	109,519	+0.40(+8.15%)
Jul 11, 2023	4.870	5.500	4.760	4.910	189,338	+0.12(+2.51%)
Jul 10, 2023	4.520	4.800	4.500	4.790	39,197	+0.27(+5.97%)
Jul 07, 2023	4.400	4.600	4.400	4.520	19,647	+0.15(+3.43%)
Jul 06, 2023	4.290	4.560	4.290	4.370	58,847	-0.01(-0.23%)
Jul 05, 2023	4.420	4.720	4.380	4.380	28,996	-0.14(-3.10%)
Jul 03, 2023	4.660	4.660	4.420	4.520	11,801	-0.12(-2.48%)
Jun 30, 2023	4.700	4.820	4.500	4.635	34,209	-0.02(-0.32%)
Jun 29, 2023	4.450	4.702	4.450	4.650	14,650	+0.24(+5.44%)
Jun 28, 2023	4.550	4.650	4.270	4.410	26,293	-0.05(-1.12%)
Jun 27, 2023	4.700	4.760	4.400	4.460	40,250	-0.14(-3.04%)
Jun 26, 2023	4.880	5.080	4.450	4.600	67,002	-0.28(-5.74%)
Jun 23, 2023	4.780	5.160	4.763	4.880	56,185	+0.07(+1.46%)
Jun 22, 2023	4.780	4.950	4.740	4.810	25,460	-0.08(-1.64%)
Jun 21, 2023	5.000	5.070	4.820	4.890	24,375	-0.07(-1.41%)
Jun 20, 2023	4.910	5.290	4.810	4.960	159,665	+0.01(+0.20%)
Jun 16, 2023	5.080	5.313	4.720	4.950	178,123	-0.72(-12.70%)
Jun 15, 2023	4.410	6.720		5.670	1,535,036	-0.77(-12.01%)
May 08, 2023	6.400	6.846	6.201	6.444	11,697	+0.04(+0.69%)
May 05, 2023	6.200	6.400	6.000	6.400	29,610	+0.05(+0.74%)
May 04, 2023	6.400	6.600	6.295	6.353	24,320	-0.03(-0.47%)
May 03, 2023	6.800	6.900	6.290	6.383	19,529	-0.31(-4.59%)
May 02, 2023	6.984	6.984	6.500	6.690	23,466	-0.51(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices