Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

3.610 -0.230 (-5.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.030 2.100 2.020 2.050 36,864 +0.02(+0.99%)
Jul 28, 2023 2.030 2.190 2.020 2.030 64,987 -0.07(-3.33%)
Jul 27, 2023 2.150 2.199 2.060 2.100 48,725 -0.06(-2.78%)
Jul 26, 2023 2.150 2.210 2.130 2.160 54,016 +0.03(+1.41%)
Jul 25, 2023 2.160 2.185 2.110 2.130 28,101 -0.07(-3.18%)
Jul 24, 2023 2.200 2.250 2.130 2.200 33,141 -0.02(-0.90%)
Jul 21, 2023 2.280 2.282 2.160 2.220 14,910 +0.06(+2.78%)
Jul 20, 2023 2.190 2.190 2.150 2.160 7,280 +0.01(+0.47%)
Jul 19, 2023 2.210 2.260 2.150 2.150 24,876 -0.10(-4.44%)
Jul 18, 2023 2.200 2.350 2.170 2.250 57,357 +0.07(+3.21%)
Jul 17, 2023 2.180 2.200 2.130 2.180 12,041 +0.01(+0.46%)
Jul 14, 2023 2.150 2.190 2.130 2.170 21,783 +0.00(+0.00%)
Jul 13, 2023 2.200 2.240 2.157 2.170 18,612 -0.09(-3.98%)
Jul 12, 2023 2.250 2.420 2.110 2.260 65,811 -0.01(-0.44%)
Jul 11, 2023 2.270 2.350 2.230 2.270 4,227 -0.06(-2.58%)
Jul 10, 2023 2.350 2.375 2.245 2.330 26,292 -0.06(-2.51%)
Jul 07, 2023 2.390 2.480 2.340 2.390 52,822 +0.02(+0.84%)
Jul 06, 2023 2.510 2.600 2.370 2.370 22,395 -0.16(-6.32%)
Jul 05, 2023 2.610 2.610 2.440 2.530 20,756 -0.07(-2.69%)
Jul 03, 2023 2.620 2.830 2.550 2.600 23,338 -0.02(-0.94%)
Jun 30, 2023 2.450 2.950 2.450 2.625 121,316 +0.27(+11.69%)
Jun 29, 2023 2.150 2.820 2.148 2.350 231,517 +0.21(+9.81%)
Jun 28, 2023 2.140 2.200 2.120 2.140 21,679 +0.01(+0.47%)
Jun 27, 2023 2.040 2.170 2.040 2.130 17,314 +0.03(+1.43%)
Jun 26, 2023 1.960 2.190 1.960 2.100 43,746 +0.14(+7.14%)
Jun 23, 2023 2.060 2.110 1.950 1.960 42,181 -0.21(-9.68%)
Jun 22, 2023 2.273 2.273 2.040 2.170 17,444 -0.05(-2.25%)
Jun 21, 2023 1.990 2.224 1.960 2.220 62,375 +0.23(+11.56%)
Jun 20, 2023 2.000 2.090 1.980 1.990 42,349 -0.04(-1.97%)
Jun 16, 2023 2.110 2.110 2.030 2.030 24,823 -0.08(-3.79%)
Jun 15, 2023 2.060 2.110 2.020 2.110 14,541 +0.06(+2.93%)
Jun 14, 2023 2.230 2.320 2.000 2.050 80,708 -0.18(-8.07%)
Jun 13, 2023 2.200 2.330 2.200 2.230 10,849 -0.01(-0.45%)
Jun 12, 2023 2.231 2.300 2.220 2.240 8,325 -0.04(-1.75%)
Jun 09, 2023 2.370 2.370 2.210 2.280 14,515 +0.01(+0.44%)
Jun 08, 2023 2.350 2.360 2.260 2.270 8,343 -0.04(-1.73%)
Jun 07, 2023 2.380 2.380 2.242 2.310 27,801 +0.01(+0.53%)
Jun 06, 2023 2.120 2.309 2.120 2.298 19,709 +0.20(+9.42%)
Jun 05, 2023 2.220 2.240 2.100 2.100 21,560 -0.15(-6.67%)
Jun 02, 2023 2.270 2.398 2.250 2.250 20,901 -0.11(-4.66%)
Jun 01, 2023 2.180 2.410 2.170 2.360 27,712 +0.19(+8.76%)
May 31, 2023 2.230 2.310 2.170 2.170 9,819 -0.03(-1.36%)
May 30, 2023 2.170 2.250 2.170 2.200 8,711 -0.04(-1.79%)
May 26, 2023 2.220 2.270 2.200 2.240 9,609 +0.01(+0.45%)
May 25, 2023 2.380 2.440 2.211 2.230 16,171 -0.18(-7.47%)
May 24, 2023 2.370 2.420 2.370 2.410 8,043 +0.03(+1.26%)
May 23, 2023 2.340 2.420 2.331 2.380 21,007 +0.02(+0.85%)
May 22, 2023 2.380 2.391 2.350 2.360 5,417 +0.01(+0.42%)
May 19, 2023 2.410 2.460 2.330 2.350 19,015 -0.08(-3.29%)
May 18, 2023 2.410 2.430 2.350 2.430 11,328 -0.01(-0.41%)
May 17, 2023 2.450 2.460 2.400 2.440 5,674 +0.02(+1.04%)
May 16, 2023 2.450 2.480 2.400 2.415 8,574 -0.06(-2.23%)
May 15, 2023 2.350 2.530 2.350 2.470 14,054 +0.12(+5.11%)
May 12, 2023 2.360 2.435 2.350 2.350 4,598 +0.04(+1.73%)
May 11, 2023 2.440 2.470 2.310 2.310 13,273 -0.16(-6.48%)
May 10, 2023 2.530 2.530 2.292 2.470 32,702 +0.14(+6.01%)
May 09, 2023 2.210 2.360 2.200 2.330 13,476 +0.11(+4.95%)
May 08, 2023 2.290 2.290 2.210 2.220 7,386 -0.03(-1.33%)
May 05, 2023 2.220 2.290 2.220 2.250 14,464 +0.02(+0.90%)
May 04, 2023 2.200 2.240 2.200 2.230 2,974 +0.01(+0.45%)
May 03, 2023 2.190 2.330 2.150 2.220 12,988 -0.01(-0.36%)
May 02, 2023 2.192 2.270 2.190 2.228 7,743 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.