Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Beyondspring Inc (NQ: BYSI )

2.630 -0.080 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.730	2.730	2.630	2.630	15,489	-0.08(-2.95%)
May 30, 2024	2.820	2.945	2.641	2.710	36,223	-0.05(-1.81%)
May 29, 2024	2.710	2.858	2.705	2.760	21,876	+0.08(+2.99%)
May 28, 2024	3.170	3.170	2.625	2.680	74,291	-0.30(-10.07%)
May 24, 2024	3.450	3.625	2.970	2.980	88,415	-0.45(-13.12%)
May 23, 2024	2.766	3.570	2.766	3.430	338,479	+0.69(+25.18%)
May 22, 2024	2.630	2.950	2.630	2.740	50,072	+0.07(+2.62%)
May 21, 2024	2.630	2.870	2.570	2.670	18,475	+0.04(+1.52%)
May 20, 2024	2.700	2.700	2.562	2.630	11,553	-0.04(-1.68%)
May 17, 2024	2.780	2.910	2.510	2.675	41,965	-0.16(-5.64%)
May 16, 2024	2.810	2.990	2.800	2.835	23,408	+0.00(+0.18%)
May 15, 2024	2.710	2.920	2.660	2.830	51,723	+0.16(+5.99%)
May 14, 2024	2.580	2.900	2.531	2.670	32,867	+0.09(+3.49%)
May 13, 2024	2.470	2.640	2.411	2.580	20,864	+0.11(+4.45%)
May 10, 2024	2.330	2.480	2.330	2.470	8,024	+0.14(+6.01%)
May 09, 2024	2.420	2.440	2.220	2.330	10,600	-0.11(-4.51%)
May 08, 2024	2.490	2.600	2.410	2.440	17,046	-0.10(-3.94%)
May 07, 2024	2.280	2.670	2.260	2.540	95,975	+0.26(+11.40%)
May 06, 2024	2.250	2.397	2.230	2.280	18,776	+0.03(+1.33%)
May 03, 2024	2.180	2.320	2.180	2.250	45,518	+0.09(+4.16%)
May 02, 2024	2.120	2.250	2.060	2.160	33,779	+0.10(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beyondspring Inc (NQ: BYSI )

Historical Prices