Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Beyondspring Inc (NQ: BYSI )

1.800 -0.050 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.840	1.840	1.800	1.800	55,502	-0.05(-2.70%)
Apr 17, 2024	1.800	1.980	1.790	1.850	104,609	+0.05(+2.78%)
Apr 16, 2024	1.770	1.894	1.770	1.800	37,542	+0.04(+2.27%)
Apr 15, 2024	2.030	2.070	1.760	1.760	75,247	-0.33(-15.79%)
Apr 12, 2024	2.040	2.270	2.040	2.090	46,767	+0.03(+1.46%)
Apr 11, 2024	2.230	2.300	1.900	2.060	130,211	-0.20(-8.85%)
Apr 10, 2024	2.420	2.490	2.220	2.260	149,695	-0.14(-5.83%)
Apr 09, 2024	2.490	2.610	2.400	2.400	95,380	-0.16(-6.25%)
Apr 08, 2024	2.800	2.839	2.440	2.560	144,425	-0.16(-5.88%)
Apr 05, 2024	2.620	2.978	2.620	2.720	93,978	+0.12(+4.62%)
Apr 04, 2024	3.160	3.275	2.560	2.600	224,932	-0.62(-19.25%)
Apr 03, 2024	3.220	3.390	3.215	3.220	41,867	-0.06(-1.83%)
Apr 02, 2024	3.530	3.610	3.100	3.280	190,427	-0.32(-8.89%)
Apr 01, 2024	3.540	3.600	3.330	3.600	141,684	+0.03(+0.84%)
Mar 28, 2024	3.610	3.610	3.320	3.570	157,269	-0.06(-1.65%)
Mar 27, 2024	3.650	3.690	3.500	3.630	64,115	+0.02(+0.55%)
Mar 26, 2024	3.530	3.750	3.350	3.610	218,046	+0.14(+4.03%)
Mar 25, 2024	3.120	3.500	3.000	3.470	277,983	+0.35(+11.22%)
Mar 22, 2024	2.900	3.190	2.860	3.120	117,564	+0.14(+4.70%)
Mar 21, 2024	3.130	3.190	2.900	2.980	214,131	-0.14(-4.49%)
Mar 20, 2024	3.090	3.200	2.810	3.120	148,066	+0.11(+3.65%)
Mar 19, 2024	3.000	3.330	2.889	3.010	478,081	+0.13(+4.51%)
Mar 18, 2024	2.920	3.050	2.750	2.880	246,565	-0.06(-2.04%)
Mar 15, 2024	2.900	3.000	2.850	2.940	157,499	+0.04(+1.38%)
Mar 14, 2024	2.980	3.049	2.850	2.900	142,172	-0.11(-3.65%)
Mar 13, 2024	2.970	3.030	2.781	3.010	77,179	+0.00(+0.00%)
Mar 12, 2024	3.030	3.090	2.738	3.010	212,286	+0.01(+0.33%)
Mar 11, 2024	2.920	3.061	2.820	3.000	183,669	+0.09(+3.09%)
Mar 08, 2024	2.890	2.980	2.750	2.910	105,583	-0.06(-2.02%)
Mar 07, 2024	3.410	3.420	2.485	2.970	783,350	-0.45(-13.16%)
Mar 06, 2024	2.900	4.000	2.800	3.420	2,944,715	+0.52(+17.93%)
Mar 05, 2024	1.700	3.190	1.700	2.900	3,378,378	+1.26(+76.83%)
Mar 04, 2024	1.500	1.917	1.450	1.640	400,437	+0.14(+9.33%)
Mar 01, 2024	1.360	1.578	1.350	1.500	139,759	+0.17(+12.78%)
Feb 29, 2024	1.300	1.440	1.300	1.330	110,653	+0.04(+3.10%)
Feb 28, 2024	1.200	1.320	1.172	1.290	104,965	+0.10(+8.40%)
Feb 27, 2024	1.100	1.220	1.100	1.190	98,168	+0.00(+0.00%)
Feb 26, 2024	1.070	1.200	1.070	1.190	40,941	+0.10(+9.17%)
Feb 23, 2024	1.050	1.170	1.050	1.090	31,112	+0.02(+1.87%)
Feb 22, 2024	1.150	1.183	1.070	1.070	43,641	-0.09(-7.76%)
Feb 21, 2024	1.150	1.220	1.126	1.160	31,001	-0.02(-1.69%)
Feb 20, 2024	1.280	1.320	1.130	1.180	50,387	-0.15(-11.28%)
Feb 16, 2024	1.380	1.400	1.270	1.330	32,034	-0.04(-2.92%)
Feb 15, 2024	1.410	1.430	1.330	1.370	81,505	-0.02(-1.44%)
Feb 14, 2024	1.360	1.450	1.350	1.390	48,105	+0.02(+1.46%)
Feb 13, 2024	1.260	1.480	1.200	1.370	79,926	+0.02(+1.48%)
Feb 12, 2024	1.540	1.600	1.320	1.350	126,487	-0.14(-9.40%)
Feb 09, 2024	1.140	1.640	1.140	1.490	399,932	+0.34(+30.13%)
Feb 08, 2024	1.090	1.150	1.090	1.145	70,427	+0.04(+4.09%)
Feb 07, 2024	1.040	1.140	1.040	1.100	59,576	+0.06(+5.77%)
Feb 06, 2024	1.000	1.050	0.9847	1.040	21,341	-0.02(-1.89%)
Feb 05, 2024	1.000	1.060	0.9701	1.060	44,044	+0.06(+6.00%)
Feb 02, 2024	0.9900	1.000	0.9800	1.000	26,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beyondspring Inc (NQ: BYSI )

Historical Prices