Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

2.290 -0.130 (-5.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.440	2.470	2.290	2.290	16,648	-0.13(-5.37%)
Jul 01, 2025	2.385	2.500	2.385	2.420	13,206	+0.07(+2.98%)
Jun 30, 2025	2.360	2.440	2.325	2.350	22,243	-0.10(-4.08%)
Jun 27, 2025	2.520	2.620	2.380	2.450	33,027	-0.07(-2.78%)
Jun 26, 2025	2.600	2.600	2.381	2.520	19,596	+0.01(+0.40%)
Jun 25, 2025	2.450	2.618	2.400	2.510	17,039	+0.06(+2.45%)
Jun 24, 2025	2.850	2.888	2.314	2.450	80,252	-0.29(-10.58%)
Jun 23, 2025	3.120	3.270	2.730	2.740	84,102	-0.43(-13.56%)
Jun 20, 2025	3.050	3.280	3.050	3.170	1,343,158	+0.06(+1.93%)
Jun 18, 2025	3.360	3.360	2.730	3.110	213,609	-0.29(-8.53%)
Jun 17, 2025	2.960	3.440	2.850	3.400	138,287	+0.40(+13.33%)
Jun 16, 2025	2.830	3.060	2.674	3.000	142,223	+0.21(+7.53%)
Jun 13, 2025	2.730	2.850	2.640	2.790	106,948	-0.04(-1.41%)
Jun 12, 2025	2.880	3.340	2.610	2.830	178,946	-0.08(-2.75%)
Jun 11, 2025	2.460	3.000	2.330	2.910	192,215	+0.40(+15.94%)
Jun 10, 2025	2.210	2.590	2.150	2.510	212,899	+0.30(+13.57%)
Jun 09, 2025	1.760	2.210	1.685	2.210	204,049	+0.51(+30.00%)
Jun 06, 2025	1.670	1.700	1.653	1.700	8,728	+0.02(+1.19%)
Jun 05, 2025	1.710	1.710	1.660	1.680	4,357	-0.01(-0.59%)
Jun 04, 2025	1.710	1.750	1.661	1.690	8,416	-0.01(-0.59%)
Jun 03, 2025	1.720	1.770	1.680	1.700	10,916	+0.07(+4.29%)
Jun 02, 2025	1.758	1.758	1.630	1.630	2,710	-0.12(-6.59%)
May 30, 2025	1.730	1.770	1.706	1.745	5,007	+0.00(+0.19%)
May 29, 2025	1.660	1.755	1.660	1.742	13,180	+0.08(+4.92%)
May 28, 2025	1.700	1.760	1.623	1.660	8,961	-0.10(-5.68%)
May 27, 2025	1.650	1.760	1.650	1.760	4,604	+0.06(+3.52%)
May 23, 2025	1.660	1.754	1.640	1.700	7,899	+0.02(+1.19%)
May 22, 2025	1.680	1.769	1.650	1.680	5,016	+0.00(+0.00%)
May 21, 2025	1.670	1.680	1.670	1.680	2,356	-0.04(-2.51%)
May 20, 2025	1.670	1.728	1.670	1.723	1,331	+0.05(+3.19%)
May 19, 2025	1.660	1.690	1.620	1.670	4,470	+0.01(+0.60%)
May 16, 2025	1.650	1.715	1.650	1.660	5,439	-0.02(-1.19%)
May 15, 2025	1.660	1.710	1.650	1.680	6,641	-0.00(-0.27%)
May 14, 2025	1.750	1.750	1.685	1.685	4,237	-0.04(-2.07%)
May 13, 2025	1.650	1.790	1.650	1.720	15,376	+0.07(+4.25%)
May 12, 2025	1.630	1.730	1.620	1.650	13,252	-0.03(-1.79%)
May 09, 2025	1.750	1.750	1.631	1.680	23,437	-0.10(-5.62%)
May 08, 2025	1.830	1.830	1.690	1.780	18,779	+0.08(+4.71%)
May 07, 2025	2.020	2.100	1.680	1.700	110,458	-0.43(-20.19%)
May 06, 2025	1.680	2.140	1.660	2.130	136,214	+0.46(+27.54%)
May 05, 2025	1.650	1.700	1.635	1.670	1,935	-0.02(-1.18%)
May 02, 2025	1.760	1.780	1.690	1.690	11,249	-0.10(-5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

Historical Prices