Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 1.080 1.240 0.9100 1.240 23,771,352 +0.19(+18.10%)
May 31, 2024 0.9600 1.410 0.8734 1.050 310,284,704 +0.60(+132.82%)
May 30, 2024 0.4700 0.4700 0.4400 0.4510 11,005,161 -0.01(-1.42%)
May 29, 2024 0.4589 0.4754 0.4400 0.4575 719,189 -0.02(-3.75%)
May 28, 2024 0.4963 0.5095 0.4631 0.4753 461,906 -0.03(-5.41%)
May 24, 2024 0.4750 0.5250 0.4700 0.5025 662,483 +0.05(+10.10%)
May 23, 2024 0.4800 0.4999 0.4550 0.4564 752,459 -0.01(-2.27%)
May 22, 2024 0.4774 0.5093 0.4510 0.4670 622,348 -0.01(-2.18%)
May 21, 2024 0.4550 0.5590 0.4350 0.4774 2,792,969 +0.04(+9.27%)
May 20, 2024 0.5042 0.5077 0.4205 0.4369 865,177 -0.04(-9.07%)
May 17, 2024 0.5180 0.5180 0.4800 0.4805 1,124,018 -0.02(-3.69%)
May 16, 2024 0.5295 0.5395 0.4800 0.4989 1,254,414 -0.04(-7.09%)
May 15, 2024 0.5636 0.5798 0.5160 0.5370 855,239 -0.04(-7.21%)
May 14, 2024 0.5700 0.5956 0.5527 0.5787 849,431 +0.00(+0.64%)
May 13, 2024 0.5800 0.6190 0.5640 0.5750 423,227 -0.01(-1.03%)
May 10, 2024 0.5600 0.6399 0.5590 0.5810 511,360 -0.00(-0.72%)
May 09, 2024 0.5615 0.6597 0.5615 0.5852 1,588,918 +0.02(+4.28%)
May 08, 2024 0.5432 0.5912 0.5300 0.5612 448,029 +0.02(+3.26%)
May 07, 2024 0.5540 0.5700 0.5405 0.5435 233,911 -0.03(-4.67%)
May 06, 2024 0.5600 0.5800 0.5200 0.5701 686,715 +0.05(+9.01%)
May 03, 2024 0.6300 0.6300 0.5200 0.5230 1,573,704 -0.08(-12.82%)
May 02, 2024 0.5529 0.6300 0.5500 0.5999 574,738 +0.03(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.