Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.200 +0.090 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.670	5.865	5.570	5.630	79,424	+0.10(+1.81%)
Jul 28, 2023	5.560	5.780	5.500	5.530	107,299	-0.03(-0.54%)
Jul 27, 2023	5.110	5.560	5.026	5.560	175,852	+0.55(+10.98%)
Jul 26, 2023	4.930	5.070	4.800	5.010	37,498	+0.13(+2.66%)
Jul 25, 2023	4.830	4.950	4.750	4.880	41,671	+0.05(+1.04%)
Jul 24, 2023	4.970	5.228	4.750	4.830	116,833	-0.15(-3.01%)
Jul 21, 2023	4.900	5.220	4.797	4.980	145,871	+0.16(+3.32%)
Jul 20, 2023	5.320	5.370	4.720	4.820	95,332	-0.51(-9.57%)
Jul 19, 2023	4.960	5.350	4.920	5.330	110,683	+0.41(+8.33%)
Jul 18, 2023	4.770	5.050	4.770	4.920	37,028	+0.11(+2.29%)
Jul 17, 2023	4.750	4.930	4.750	4.810	22,761	+0.09(+1.91%)
Jul 14, 2023	4.970	4.980	4.705	4.720	44,796	-0.27(-5.41%)
Jul 13, 2023	4.800	4.990	4.800	4.990	71,301	+0.28(+5.94%)
Jul 12, 2023	4.490	4.880	4.389	4.710	49,237	+0.29(+6.56%)
Jul 11, 2023	4.428	4.550	4.360	4.420	26,054	-0.04(-0.90%)
Jul 10, 2023	4.300	4.560	4.260	4.460	59,433	+0.19(+4.45%)
Jul 07, 2023	4.120	4.300	4.070	4.270	30,984	+0.21(+5.17%)
Jul 06, 2023	4.150	4.200	3.860	4.060	41,201	-0.08(-1.93%)
Jul 05, 2023	4.480	4.480	4.130	4.140	23,923	-0.33(-7.33%)
Jul 03, 2023	4.260	4.480	4.260	4.468	22,696	+0.16(+3.65%)
Jun 30, 2023	4.250	4.423	4.155	4.310	44,262	+0.13(+3.11%)
Jun 29, 2023	4.110	4.200	4.000	4.180	12,884	+0.07(+1.70%)
Jun 28, 2023	4.040	4.200	4.020	4.110	50,438	+0.07(+1.73%)
Jun 27, 2023	3.840	4.040	3.810	4.040	16,550	+0.21(+5.48%)
Jun 26, 2023	3.945	3.945	3.820	3.830	22,530	-0.08(-2.05%)
Jun 23, 2023	3.910	4.000	3.860	3.910	21,505	-0.05(-1.29%)
Jun 22, 2023	3.924	4.030	3.895	3.961	30,865	+0.05(+1.30%)
Jun 21, 2023	4.000	4.000	3.890	3.910	16,557	-0.07(-1.76%)
Jun 20, 2023	4.100	4.106	3.910	3.980	51,845	-0.07(-1.73%)
Jun 16, 2023	4.160	4.190	4.040	4.050	25,008	-0.05(-1.22%)
Jun 15, 2023	4.010	4.125	4.000	4.100	21,758	+0.26(+6.77%)
May 08, 2023	3.900	3.922	3.760	3.840	16,264	-0.04(-1.03%)
May 05, 2023	3.660	4.000	3.610	3.880	28,381	+0.27(+7.48%)
May 04, 2023	3.890	4.020	3.570	3.610	66,836	-0.24(-6.23%)
May 03, 2023	3.960	3.999	3.850	3.850	31,090	-0.13(-3.27%)
May 02, 2023	4.110	4.310	3.810	3.980	52,585	-0.20(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices