Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.190	3.209	3.060	3.110	200,820	-0.06(-1.89%)
May 23, 2024	3.230	3.230	3.105	3.170	338,432	-0.08(-2.46%)
May 22, 2024	3.230	3.260	3.180	3.250	211,961	+0.00(+0.00%)
May 21, 2024	3.240	3.276	3.215	3.250	191,797	+0.01(+0.31%)
May 20, 2024	3.290	3.300	3.225	3.240	195,589	-0.06(-1.82%)
May 17, 2024	3.300	3.315	3.260	3.300	219,989	+0.03(+0.92%)
May 16, 2024	3.290	3.325	3.260	3.270	238,256	-0.03(-0.91%)
May 15, 2024	3.270	3.315	3.230	3.300	411,395	+0.06(+1.85%)
May 14, 2024	3.140	3.265	3.140	3.240	293,676	+0.11(+3.51%)
May 13, 2024	3.160	3.245	3.130	3.130	243,100	-0.03(-0.95%)
May 10, 2024	3.230	3.260	3.140	3.160	154,851	-0.07(-2.17%)
May 09, 2024	3.170	3.235	3.145	3.230	333,017	+0.06(+1.89%)
May 08, 2024	3.120	3.180	3.100	3.170	195,876	+0.06(+1.93%)
May 07, 2024	3.130	3.160	3.100	3.110	275,284	-0.01(-0.32%)
May 06, 2024	3.160	3.220	3.100	3.120	349,353	-0.05(-1.58%)
May 03, 2024	3.250	3.285	3.150	3.170	229,232	-0.04(-1.25%)
May 02, 2024	3.250	3.250	3.150	3.210	275,996	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices