Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

2.580 +0.300 (+13.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.410 2.740 2.400 2.580 140,238 +0.30(+13.16%)
Jun 05, 2024 2.260 2.420 2.260 2.280 26,974 -0.02(-0.84%)
Jun 04, 2024 2.280 2.395 2.250 2.299 21,760 -0.02(-0.90%)
Jun 03, 2024 2.250 2.341 2.175 2.320 30,066 +0.07(+3.11%)
May 31, 2024 2.290 2.337 2.230 2.250 5,557 -0.11(-4.66%)
May 30, 2024 2.150 2.450 2.150 2.360 74,471 +0.12(+5.36%)
May 29, 2024 2.240 2.330 2.120 2.240 25,578 -0.01(-0.44%)
May 28, 2024 2.250 2.330 2.120 2.250 108,931 +0.05(+2.27%)
May 24, 2024 2.100 2.350 1.890 2.200 147,785 +0.13(+6.28%)
May 23, 2024 2.090 2.244 1.810 2.070 36,054 -0.06(-2.81%)
May 22, 2024 1.890 2.150 1.765 2.130 97,049 +0.23(+12.10%)
May 21, 2024 1.910 1.910 1.895 1.900 13,663 +0.00(+0.00%)
May 20, 2024 1.890 1.930 1.842 1.900 9,313 -0.05(-2.56%)
May 17, 2024 1.900 2.073 1.800 1.950 8,001 -0.02(-0.76%)
May 16, 2024 2.100 2.100 1.932 1.965 24,258 -0.14(-6.43%)
May 15, 2024 1.910 2.150 1.890 2.100 69,684 +0.23(+12.30%)
May 14, 2024 1.760 1.958 1.760 1.870 14,197 +0.14(+8.09%)
May 13, 2024 1.810 1.810 1.700 1.730 16,730 +0.00(+0.05%)
May 10, 2024 1.720 1.956 1.700 1.729 47,224 -0.02(-1.19%)
May 09, 2024 1.650 1.780 1.630 1.750 87,966 +0.15(+9.03%)
May 08, 2024 1.600 1.650 1.600 1.605 13,811 +0.03(+2.23%)
May 07, 2024 1.600 1.637 1.551 1.570 9,177 -0.04(-2.48%)
May 06, 2024 1.610 1.690 1.610 1.610 8,193 -0.02(-1.23%)
May 03, 2024 1.600 1.730 1.588 1.630 25,423 +0.04(+2.52%)
May 02, 2024 1.590 1.590 1.520 1.590 17,325 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.