Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 1.110 1.130 1.075 1.090 63,090 +0.00(+0.00%)
Oct 31, 2025 1.080 1.150 1.080 1.090 48,068 +0.00(+0.00%)
Oct 30, 2025 1.090 1.100 1.060 1.090 150,192 +0.02(+1.87%)
Oct 29, 2025 1.130 1.140 1.060 1.070 231,083 -0.08(-6.96%)
Oct 28, 2025 1.240 1.240 1.130 1.150 284,228 -0.08(-6.50%)
Oct 27, 2025 1.270 1.297 1.160 1.230 786,451 +0.05(+4.24%)
Oct 24, 2025 1.090 1.200 1.090 1.180 471,242 +0.12(+11.32%)
Oct 23, 2025 1.020 1.080 1.010 1.060 196,127 +0.03(+2.91%)
Oct 22, 2025 1.050 1.069 1.015 1.030 231,830 -0.03(-2.83%)
Oct 21, 2025 1.100 1.100 1.040 1.060 84,646 -0.03(-2.75%)
Oct 20, 2025 1.080 1.120 1.040 1.090 145,800 +0.02(+1.87%)
Oct 17, 2025 1.050 1.080 1.030 1.070 121,518 +0.00(+0.00%)
Oct 16, 2025 1.060 1.089 1.040 1.070 158,766 +0.02(+1.90%)
Oct 15, 2025 1.070 1.070 1.040 1.050 89,213 -0.02(-1.87%)
Oct 14, 2025 1.050 1.080 1.030 1.070 145,080 +0.01(+0.94%)
Oct 13, 2025 1.150 1.170 1.020 1.060 389,859 -0.09(-7.83%)
Oct 10, 2025 1.240 1.270 1.145 1.150 212,576 -0.07(-5.74%)
Oct 09, 2025 1.250 1.280 1.219 1.220 125,739 -0.03(-2.40%)
Oct 08, 2025 1.220 1.260 1.210 1.250 166,242 +0.04(+3.31%)
Oct 07, 2025 1.230 1.280 1.190 1.210 217,647 -0.01(-0.82%)
Oct 06, 2025 1.200 1.240 1.200 1.220 156,667 +0.01(+0.83%)
Oct 03, 2025 1.230 1.243 1.200 1.210 135,858 -0.01(-0.82%)
Oct 02, 2025 1.250 1.271 1.210 1.220 128,454 -0.04(-3.17%)
Oct 01, 2025 1.230 1.290 1.223 1.260 192,395 +0.01(+0.80%)
Sep 30, 2025 1.190 1.310 1.170 1.250 651,987 +0.05(+4.17%)
Sep 29, 2025 1.230 1.240 1.190 1.200 167,031 -0.05(-4.00%)
Sep 26, 2025 1.270 1.280 1.240 1.250 153,998 +0.00(+0.00%)
Sep 25, 2025 1.300 1.330 1.240 1.250 204,709 -0.08(-6.02%)
Sep 24, 2025 1.330 1.370 1.290 1.330 296,356 +0.02(+1.53%)
Sep 23, 2025 1.320 1.415 1.300 1.310 898,806 +0.01(+0.77%)
Sep 22, 2025 1.230 1.340 1.230 1.300 759,162 -0.03(-2.26%)
Sep 19, 2025 1.250 1.390 1.230 1.330 789,703 +0.06(+4.72%)
Sep 18, 2025 1.190 1.280 1.170 1.270 400,687 +0.05(+4.53%)
Sep 17, 2025 1.300 1.350 1.170 1.215 770,118 -0.10(-7.95%)
Sep 16, 2025 1.400 1.400 1.290 1.320 605,080 -0.11(-7.69%)
Sep 15, 2025 1.420 1.460 1.310 1.430 1,913,941 -0.15(-9.49%)
Sep 12, 2025 2.450 2.670 1.540 1.580 83,155,456 +0.14(+9.72%)
Sep 11, 2025 1.430 1.470 1.430 1.440 21,916 -0.02(-1.37%)
Sep 10, 2025 1.430 1.480 1.430 1.460 55,736 +0.01(+0.69%)
Sep 09, 2025 1.440 1.490 1.440 1.450 22,145 -0.05(-3.33%)
Sep 08, 2025 1.470 1.560 1.420 1.500 272,244 +0.02(+1.69%)
Sep 05, 2025 1.440 1.580 1.421 1.475 48,300 +0.01(+0.97%)
Sep 04, 2025 1.480 1.480 1.460 1.461 8,353 +0.00(+0.03%)
Sep 03, 2025 1.480 1.500 1.370 1.460 26,343 -0.04(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.