Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1680
1684
1618
1654
306,685
-25.49(-1.52%)
Jul 30, 2020
1676
1691
1649
1680
206,519
-19.70(-1.16%)
Jul 29, 2020
1681
1716
1669
1699
312,821
+25.67(+1.53%)
Jul 28, 2020
1688
1695
1669
1674
211,611
-20.98(-1.24%)
Jul 27, 2020
1682
1704
1663
1695
224,967
+1.52(+0.09%)
Jul 24, 2020
1670
1701
1664
1693
326,380
+5.81(+0.34%)
Jul 23, 2020
1713
1721
1684
1687
265,133
-24.96(-1.46%)
Jul 22, 2020
1710
1720
1673
1712
369,291
+8.79(+0.52%)
Jul 21, 2020
1728
1754
1695
1703
384,555
-1.93(-0.11%)
Jul 20, 2020
1716
1740
1692
1705
309,762
-18.45(-1.07%)
Jul 17, 2020
1749
1749
1711
1724
370,494
-14.53(-0.84%)
Jul 16, 2020
1759
1765
1722
1738
252,962
-52.30(-2.92%)
Jul 15, 2020
1739
1794
1737
1791
649,907
+102.62(+6.08%)
Jul 14, 2020
1661
1695
1645
1688
261,562
+9.42(+0.56%)
Jul 13, 2020
1713
1731
1677
1679
402,715
-20.54(-1.21%)
Jul 10, 2020
1653
1701
1645
1699
324,873
+36.94(+2.22%)
Jul 09, 2020
1664
1672
1620
1662
408,558
+8.94(+0.54%)
Jul 08, 2020
1654
1658
1625
1653
334,116
+3.83(+0.23%)
Jul 07, 2020
1673
1689
1647
1649
268,407
-46.09(-2.72%)
Jul 06, 2020
1698
1730
1672
1696
443,016
+33.62(+2.02%)
Jul 02, 2020
1682
1706
1650
1662
362,555
+11.13(+0.67%)
Jul 01, 2020
1598
1662
1593
1651
541,534
+66.13(+4.17%)
Jun 30, 2020
1576
1595
1559
1585
295,082
-0.87(-0.05%)
Jun 29, 2020
1560
1588
1533
1586
367,781
+51.71(+3.37%)
Jun 26, 2020
1590
1604
1525
1534
604,628
-73.78(-4.59%)
Jun 25, 2020
1578
1616
1554
1608
501,100
+5.04(+0.31%)
Jun 24, 2020
1653
1662
1574
1603
600,215
-66.45(-3.98%)
Jun 23, 2020
1644
1670
1632
1669
365,058
+43.37(+2.67%)
Jun 22, 2020
1602
1628
1586
1626
335,492
+6.58(+0.41%)
Jun 19, 2020
1646
1649
1592
1619
757,770
-1.43(-0.09%)
Jun 18, 2020
1615
1650
1583
1620
549,295
-9.85(-0.60%)
Jun 17, 2020
1670
1670
1618
1630
356,732
-35.32(-2.12%)
Jun 16, 2020
1708
1714
1634
1666
456,982
+22.95(+1.40%)
Jun 15, 2020
1560
1657
1547
1643
411,808
+26.62(+1.65%)
Jun 12, 2020
1646
1656
1565
1616
491,681
+35.38(+2.24%)
Jun 11, 2020
1648
1649
1569
1581
924,458
-144.24(-8.36%)
Jun 10, 2020
1783
1784
1709
1725
539,285
-44.44(-2.51%)
Jun 09, 2020
1799
1810
1761
1769
452,609
-62.63(-3.42%)
Jun 08, 2020
1838
1863
1817
1832
675,320
+28.13(+1.56%)
Jun 05, 2020
1818
1844
1794
1804
1,039,534
+69.66(+4.02%)
Jun 04, 2020
1707
1741
1698
1734
504,846
+16.59(+0.97%)
Jun 03, 2020
1696
1735
1686
1718
600,371
+70.63(+4.29%)
Jun 02, 2020
1682
1684
1646
1647
516,114
-15.66(-0.94%)
Jun 01, 2020
1625
1676
1625
1663
492,907
+31.16(+1.91%)
May 29, 2020
1649
1649
1611
1631
700,191
-9.52(-0.58%)
May 28, 2020
1687
1700
1636
1641
667,310
-49.50(-2.93%)
May 27, 2020
1767
1779
1684
1690
1,023,088
-47.95(-2.76%)
May 26, 2020
1696
1756
1684
1738
1,207,044
+115.05(+7.09%)
May 22, 2020
1584
1629
1577
1623
577,496
+35.48(+2.23%)
May 21, 2020
1597
1616
1568
1588
634,992
-3.49(-0.22%)
May 20, 2020
1571
1598
1571
1591
703,396
+51.35(+3.33%)
May 19, 2020
1549
1591
1537
1540
832,477
-9.83(-0.63%)
May 18, 2020
1423
1574
1423
1550
1,328,498
+172.28(+12.51%)
May 15, 2020
1370
1403
1365
1378
635,678
+1.80(+0.13%)
May 14, 2020
1342
1382
1297
1376
712,278
+16.36(+1.20%)
May 13, 2020
1373
1382
1330
1359
784,736
-19.76(-1.43%)
May 12, 2020
1394
1407
1378
1379
509,509
-24.96(-1.78%)
May 11, 2020
1420
1422
1396
1404
567,515
-19.73(-1.39%)
May 08, 2020
1434
1437
1359
1424
881,871
-13.02(-0.91%)
May 07, 2020
1386
1442
1375
1437
658,605
+64.69(+4.71%)
May 06, 2020
1391
1409
1349
1372
529,271
-14.22(-1.03%)
May 05, 2020
1436
1439
1377
1386
427,927
-20.01(-1.42%)
May 04, 2020
1409
1438
1382
1406
473,685
-35.31(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.