Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.320 3.370 3.320 3.330 6,100 +0.04(+1.22%)
Jul 30, 2003 3.150 3.300 3.150 3.290 2,400 +0.21(+6.82%)
Jul 29, 2003 3.371 3.371 3.080 3.080 4,300 -0.17(-5.23%)
Jul 28, 2003 3.350 3.350 3.250 3.250 1,900 -0.12(-3.56%)
Jul 25, 2003 3.370 3.370 3.370 3.370 100 +0.02(+0.60%)
Jul 24, 2003 3.350 3.360 3.260 3.350 9,400 -0.04(-1.18%)
Jul 23, 2003 3.320 3.390 3.320 3.390 18,500 -0.13(-3.69%)
Jul 22, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 21, 2003 3.490 3.620 3.490 3.520 1,300 +0.03(+0.86%)
Jul 18, 2003 3.400 3.490 3.400 3.490 2,000 +0.01(+0.29%)
Jul 17, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Jul 16, 2003 3.550 3.550 3.400 3.480 7,000 -0.02(-0.57%)
Jul 15, 2003 3.400 3.500 3.400 3.500 5,400 +0.00(+0.00%)
Jul 14, 2003 3.390 3.510 3.390 3.500 12,200 +0.04(+1.16%)
Jul 11, 2003 3.390 3.460 3.390 3.460 8,400 +0.06(+1.76%)
Jul 10, 2003 3.370 3.400 3.370 3.400 3,800 -0.06(-1.73%)
Jul 09, 2003 3.500 3.500 3.460 3.460 600 -0.11(-3.08%)
Jul 08, 2003 3.571 3.571 3.570 3.570 700 -0.09(-2.46%)
Jul 07, 2003 3.760 3.760 3.550 3.660 4,800 -0.09(-2.40%)
Jul 03, 2003 3.600 3.750 3.600 3.750 1,700 +0.14(+3.91%)
Jul 02, 2003 3.650 3.609 3.609 3.609 100 -0.04(-1.12%)
Jul 01, 2003 3.770 3.770 3.650 3.650 3,600 -0.10(-2.67%)
Jun 30, 2003 3.530 3.750 3.530 3.750 5,500 +0.16(+4.46%)
Jun 27, 2003 3.530 3.590 3.520 3.590 1,100 -0.01(-0.28%)
Jun 26, 2003 3.530 3.600 3.500 3.600 16,400 +0.12(+3.45%)
Jun 25, 2003 3.480 3.480 3.480 3.480 400 -0.10(-2.79%)
Jun 24, 2003 3.490 3.760 3.490 3.580 15,700 +0.07(+1.99%)
Jun 23, 2003 3.450 3.510 3.450 3.510 3,400 -0.04(-1.13%)
Jun 20, 2003 3.540 3.570 3.540 3.550 13,100 +0.07(+2.01%)
Jun 19, 2003 3.520 3.540 3.467 3.480 15,400 -0.05(-1.42%)
Jun 18, 2003 3.440 3.540 3.440 3.530 7,300 -0.01(-0.28%)
Jun 17, 2003 3.420 3.540 3.400 3.540 9,300 +0.01(+0.28%)
Jun 16, 2003 3.460 3.530 3.460 3.530 1,700 +0.17(+5.06%)
Jun 13, 2003 3.300 3.780 3.280 3.360 31,700 +0.04(+1.20%)
Jun 12, 2003 3.350 3.410 3.250 3.320 24,500 +0.07(+2.15%)
Jun 11, 2003 3.250 3.360 3.250 3.250 44,900 +0.00(+0.00%)
Jun 10, 2003 3.330 3.350 3.220 3.250 16,600 +0.00(+0.00%)
Jun 09, 2003 3.250 3.250 3.250 3.250 4,800 +0.00(+0.00%)
Jun 06, 2003 3.250 3.370 3.250 3.250 2,900 +0.00(+0.00%)
Jun 05, 2003 3.220 3.250 3.220 3.250 1,000 -0.09(-2.69%)
Jun 04, 2003 3.300 3.370 3.300 3.340 32,100 +0.07(+2.14%)
Jun 03, 2003 3.250 3.300 3.210 3.270 10,600 +0.02(+0.62%)
Jun 02, 2003 3.300 3.360 3.250 3.250 28,500 -0.05(-1.52%)
May 30, 2003 3.340 3.340 3.270 3.300 3,500 -0.02(-0.60%)
May 29, 2003 3.290 3.360 3.290 3.320 12,600 +0.01(+0.42%)
May 28, 2003 3.290 3.350 3.290 3.306 7,300 +0.02(+0.49%)
May 27, 2003 3.200 3.290 3.200 3.290 5,100 -0.06(-1.79%)
May 23, 2003 3.400 3.400 3.350 3.350 6,500 -0.01(-0.30%)
May 22, 2003 3.350 3.360 3.350 3.360 900 +0.06(+1.82%)
May 21, 2003 3.300 3.300 3.300 3.300 1,500 -0.05(-1.49%)
May 20, 2003 3.350 3.350 3.350 3.350 1,000 +0.05(+1.52%)
May 19, 2003 3.270 3.380 3.270 3.300 4,900 +0.00(+0.00%)
May 16, 2003 3.300 3.300 3.270 3.300 19,800 +0.03(+0.92%)
May 15, 2003 3.290 3.290 3.190 3.270 6,100 +0.02(+0.62%)
May 14, 2003 3.250 3.250 3.190 3.250 25,900 +0.07(+2.17%)
May 13, 2003 3.370 3.400 3.180 3.181 26,600 -0.22(-6.44%)
May 12, 2003 3.400 3.410 3.400 3.400 5,400 +0.00(+0.00%)
May 09, 2003 3.450 3.450 3.360 3.400 19,500 -0.06(-1.73%)
May 08, 2003 3.500 3.500 3.420 3.460 1,400 -0.04(-1.14%)
May 07, 2003 3.420 3.570 3.420 3.500 4,900 +0.09(+2.64%)
May 06, 2003 3.620 3.670 3.360 3.410 17,800 -0.41(-10.73%)
May 05, 2003 3.600 3.820 3.530 3.820 2,100 +0.30(+8.52%)
May 02, 2003 3.680 3.760 3.520 3.520 3,900 -0.27(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.