Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.410	2.540	2.410	2.490	200,424	+0.12(+5.06%)
May 30, 2024	2.710	2.710	2.211	2.370	259,354	-0.26(-9.89%)
May 29, 2024	2.620	2.750	2.534	2.630	608,000	+0.04(+1.54%)
May 28, 2024	2.420	2.750	2.400	2.590	575,955	+0.21(+8.82%)
May 24, 2024	2.320	2.390	2.220	2.380	187,942	+0.09(+3.93%)
May 23, 2024	2.340	2.400	2.200	2.290	247,314	+0.08(+3.62%)
May 22, 2024	2.220	2.450	2.180	2.210	156,070	+0.01(+0.45%)
May 21, 2024	2.170	2.450	2.170	2.200	375,743	+0.03(+1.38%)
May 20, 2024	2.000	2.420	1.970	2.170	1,005,028	+0.26(+13.61%)
May 17, 2024	1.770	2.040	1.740	1.910	327,679	+0.16(+9.14%)
May 16, 2024	1.760	1.802	1.725	1.750	50,192	-0.02(-1.13%)
May 15, 2024	1.800	1.890	1.710	1.770	186,648	+0.02(+1.14%)
May 14, 2024	1.760	1.780	1.740	1.750	85,980	-0.00(-0.28%)
May 13, 2024	1.720	1.790	1.720	1.755	40,481	+0.01(+0.86%)
May 10, 2024	1.720	1.820	1.702	1.740	105,977	-0.03(-1.69%)
May 09, 2024	1.770	1.780	1.725	1.770	76,507	-0.00(-0.28%)
May 08, 2024	1.745	1.810	1.735	1.775	61,943	+0.04(+2.60%)
May 07, 2024	1.720	1.770	1.710	1.730	70,993	+0.01(+0.58%)
May 06, 2024	1.650	1.760	1.650	1.720	146,385	+0.07(+4.24%)
May 03, 2024	1.670	1.723	1.600	1.650	178,896	-0.08(-4.62%)
May 02, 2024	1.840	1.850	1.701	1.730	57,951	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spar Group Inc (NQ: SGRP )

Historical Prices