Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.370	4.370	4.250	4.250	21,026	-0.11(-2.52%)
May 30, 2024	4.440	4.500	4.360	4.360	5,815	-0.01(-0.23%)
May 29, 2024	4.410	4.410	4.350	4.370	8,886	-0.02(-0.46%)
May 28, 2024	4.540	4.550	4.370	4.390	29,248	-0.15(-3.20%)
May 24, 2024	4.550	4.570	4.350	4.535	12,731	-0.02(-0.55%)
May 23, 2024	4.650	4.700	4.560	4.560	4,781	-0.15(-3.18%)
May 22, 2024	4.790	4.790	4.710	4.710	10,433	-0.05(-1.05%)
May 21, 2024	4.760	4.890	4.520	4.760	15,428	+0.02(+0.42%)
May 20, 2024	4.930	4.933	4.600	4.740	26,440	-0.07(-1.46%)
May 17, 2024	4.790	4.950	4.670	4.810	27,077	+0.01(+0.21%)
May 16, 2024	4.800	4.930	4.750	4.800	23,543	-0.08(-1.64%)
May 15, 2024	5.281	5.281	4.500	4.880	67,100	-0.60(-10.89%)
May 14, 2024	5.260	5.500	5.260	5.476	9,197	+0.21(+3.92%)
May 13, 2024	5.460	5.500	5.270	5.270	23,513	-0.17(-3.13%)
May 10, 2024	5.320	5.440	5.320	5.440	2,209	+0.15(+2.84%)
May 09, 2024	5.100	5.310	5.100	5.290	2,308	+0.04(+0.76%)
May 08, 2024	5.062	5.310	5.062	5.250	21,474	+0.14(+2.74%)
May 07, 2024	5.090	5.185	5.000	5.110	10,840	+0.02(+0.39%)
May 06, 2024	5.170	5.210	5.040	5.090	29,276	+0.06(+1.19%)
May 03, 2024	5.020	5.150	5.000	5.030	5,994	+0.03(+0.60%)
May 02, 2024	5.030	5.045	4.985	5.000	10,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices